Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Münchener Rückversicherungs-Gesellschaft AG in München logo
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
13:11:49
468.9 €
0.0000 (%0.00)
Previous Close: 464.7
Day Low₺465.1
Day High₺470
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 552.3142
CLOSE 552.4775

Low

LOW 475.1

High

HIGH 615.8
DATEOPENHIGHLOWCLOSE
01/02/2025489.5494.5487.7491.5
01/03/2025491.3496.8491.3493.7
01/06/2025494.2496.8489.7496.8
01/07/2025493.2505489.6504.8
01/08/2025504511.6500.8504
01/09/2025500.6501487.9494.2
01/10/2025492.9493.9478484.5
01/13/2025481.7484.7475.1483.6
01/14/2025486.5486.8481.8486.8
01/15/2025490.5497.1489.4496.3
01/16/2025497.9500.4494.8498
01/17/2025498.8506.2497.7503.2
01/20/2025503.8507.4499.6503.2
01/21/2025502.2506500.4501.6
01/22/2025506.4526.8506.4522.4
01/23/2025522.8524518.4522
01/24/2025522.4525.4518522.8
01/27/2025526.6533524531
01/28/2025528533.6527.4529.8
01/29/2025530532527.2528.6
01/30/2025530.6532.4525.4526.6
01/31/2025528528.2520.2522.4
02/03/2025517.2522.2515.6519.2
02/04/2025518.6523.8515.2523.8
02/05/2025519.6524.4519.4524.4
02/06/2025525531.2519.2522.8
02/07/2025525.8527.4522.8525.2
02/10/2025525529524.8528
02/11/2025527.8530.4525.2526.2
02/12/2025527.4531.6525.2527.8
02/13/2025530.4534.2520.2530.8
02/14/2025524.4528515.8519.6
02/17/2025521533.6521532.8
02/18/2025533.4538.6530537.6
02/19/2025538539.2516.8517.2
02/20/2025520.8524.8513.6515
02/21/2025514.4515.4509.6515
02/24/2025521.4523514.8522.8
02/25/2025520529.2514526.6
02/26/2025540557.8536.2552
02/27/2025549.8551.2542.4548.4
02/28/2025541.8546.8536.6546.6
03/03/2025547.2564.6542.8561.6
03/04/2025556.8560549554.6
03/05/2025562568.2559.2562.2
03/06/2025563564.4552.8561
03/07/2025555.4563.8551.2561.2
03/10/2025564567557565
03/11/2025567573.2557560.8
03/12/2025568575.6565.8573.2
03/13/2025572.8576.8567571.6
03/14/2025571584.6567.6579
03/17/2025579583.6575.6583.4
03/18/2025586.8588582.6583.2
03/19/2025580585.8576579.8
03/20/2025582583.6568.8575.6
03/21/2025572.2581569.6580.2
03/24/2025579585.2572.8574.6
03/25/2025575.4585.4575.2585.4
03/26/2025587.4590.8584585.8
03/27/2025583.8590580.4588
03/28/2025588.6591.2584.4587.6
03/31/2025583.8586580582.4
04/01/2025583.4591.4580.4590.2
04/02/2025585.6589.4583589.4
04/03/2025584.8595581.8589.8
04/04/2025589.6594.4555.4559
04/07/2025512.6551492519.8
04/08/2025528548.8523.6544.6
04/09/2025530.8540.8516.2528.4
04/10/2025554.8564551556.2
04/11/2025564.4564.8549.8558.2
04/14/2025568580.4565580.4
04/15/2025584592582.6590
04/16/2025589595.2584593.6
04/17/2025596601591.6600
04/22/2025600612.6599.4606.4
04/23/2025609.6611.4600.2610.6
04/24/2025611615.8602.4603
04/25/2025606.8607.4599.8602.6
04/28/2025601.4601.4589.4593.6
04/29/2025598.4599.8585.6594.2
04/30/2025598605.4593.8601.6
05/02/2025584.4587.4569.8579.2
05/05/2025582596.2581.6595
05/06/2025597.8597.8588.8596.6
05/07/2025597.2598.4590.2594.8
05/08/2025597597.6583.6591.4
05/09/2025591595.2587.2595.2
05/12/2025597.6602.4572.2580.8
05/13/2025555565549.6554.4
05/14/2025556.6562.6554.4560.4
05/15/2025561.4569.4559.2569.2
05/16/2025570.6580.2564.2567.2
05/19/2025569.8577.2568.2577.2
05/20/2025579.6583572.8583
05/21/2025581.4584.6575.6583.8
05/22/2025584.2585.6575.2582.2
05/23/2025581.8581.8562.4568.4
05/26/2025575575.2568572.2
05/27/2025569.2574.4567.8571.2
05/28/2025570572.6561.8564.8
05/29/2025568569.8563.4564
05/30/2025564.8572.6563.4571.4
06/02/2025568.2580566.4579.6
06/03/2025581.6582.8571.4572
06/04/2025575.4579.6571.4577.2
06/05/2025573.8580.4573576
06/06/2025572.8578.2571577.6
06/09/2025577.6581.2574.6575.2
06/10/2025576.8577.8562.4562.6
06/11/2025560565.6557.8561.2
06/12/2025556.2560.4551558.6
06/13/2025551555.4550.2553.4
06/16/2025554.2563.2553562
06/17/2025555.2557.6552.4554.2
06/18/2025556.2559552.2553.4
06/19/2025550555.4550554
06/20/2025557565.4556564.8
06/23/2025555557.8547.6547.6
06/24/2025557.8564.8549.6550
06/25/2025551.4552.2547.8551.4
06/26/2025554.4554.4546.2548
06/27/2025551.6552.8549550
06/30/2025553.2553.4547.2550.6
07/01/2025552.4554.8545545
07/02/2025555560.2548.6551.6
07/03/2025551.8556.8549.6555.8
07/04/2025553.4559.2553.4557.8
07/07/2025559.8567.6557.6567.2
07/08/2025567569.8565.4569.2
07/09/2025570.6580570.2576.8
07/10/2025578579568.8569.4
07/11/2025568.8572564.4568.2
07/14/2025563.6567.2561.6567.2
07/15/2025568.6568.6560.6560.8
07/16/2025560571.8560569.8
07/17/2025572573.6568573
07/18/2025576.8578.8572.2573.6
07/21/2025573.4585572577.8
07/22/2025578579573.2575.2
07/23/2025583588576.2578
07/24/2025584585573.2575.2
07/25/2025574575.6569.4573.8
07/28/2025581581567.6570.4
07/29/2025571.2577571.2575.8
07/30/2025574.2575.4569.4573
07/31/2025576.6577572575.6
08/01/2025568.8573.6563.8563.8
08/04/2025567.4579566577
08/05/2025577.8582.4575.4580.8
08/06/2025585590.2581.6590.2
08/07/2025595.6611.8593.4607.8
08/08/2025578583.6555.6564
08/11/2025569.8576.2565.2567
08/12/2025568.2568.2552.2552.2
08/13/2025551.4562.2551.4558.6
08/14/2025560.8561.8550.4555.2
08/15/2025556.8559.8556556.6
08/18/2025556.6558.2554557.4
08/19/2025556.4558.6552556.2
08/20/2025556.6563.2554.6563.2
08/21/2025561.2563.2556.6560
08/22/2025558562.6553.6555
08/25/2025552.8555.4550.6552.6
08/26/2025550550544.6545.4
08/27/2025546.4549.6542.2547.4
08/28/2025550550.2542.4545.2
08/29/2025542.6546.8541.8544.6
09/01/2025546.4547.8540542.2
09/02/2025541542.2532.4532.8
09/03/2025528.8530.2522.8529
09/04/2025531.4542.4531.2539.4
09/05/2025539.2541530.8531.8
09/08/2025530.8533526.6531.4
09/09/2025532.6534.6524.8530.2
09/10/2025529.4530519.6522.4
09/11/2025522.4525.4519.2522
09/12/2025524.8532.2524.8532.2
09/15/2025535.4536.2527.4529.6
09/16/2025526526.8515515.4
09/17/2025516.2521.4514.6517
09/18/2025519523518.4521
09/19/2025521523.2518.8521.2
09/22/2025519.4521.6517520.4
09/23/2025522.8523.2516.8517.8
09/24/2025516.2519.2515.6519.2
09/25/2025519.6520.8515519.6
09/26/2025526542.8524540
09/29/2025540.6546.6539.2544.2
09/30/2025547.6548.2537.8543.4
10/01/2025539.4548.2539547.6
10/02/2025552554547.2553
10/03/2025555555.6546.6552
10/06/2025554568.4553566.4
10/07/2025566568.6563.8567.2
10/08/2025569574.2566.8572.8
10/09/2025574575.6566.2566.2
10/10/2025569.4573.2564.2565
10/13/2025570570560.4563.4
10/14/2025561.4570559.8569.4
10/15/2025569.8574.4564564
10/16/2025565.8566.8551552.2
10/17/2025540.4543537542.2
10/20/2025546.4548.4542.2543.2
10/21/2025547.2548.8545547.4
10/22/2025550551.4546549.6
10/23/2025548.2550.6545.6546.6
10/24/2025546.4551545.2549.8
10/27/2025552553.6549.8552
10/28/2025554.2555.2546.4548.6
10/29/2025545.2546.6542.4546.2
10/30/2025550550540547
10/31/2025547547531.4536.4
11/03/2025535.8539534.4535.6
11/04/2025528.2538.2526537
11/05/2025538.8545.6537.4543.8
11/06/2025544.4544.4533.6538.8
11/07/2025540.4542.6532.2533
11/10/2025538545.2536.8544.4
11/11/2025528.4547.6526.6545.4
11/12/2025550.6553.6544.6548
11/13/2025554557.8551.4556
11/14/2025553.4554.4544.8546.8
11/17/2025547.8547.8538.4540.6
11/18/2025534.6537.4531.2534.4
11/19/2025533.2535.6530.6531.4
11/20/2025531.4534.4530531
11/21/2025531535.6528.4532.4
11/24/2025534.4536.6528.2531.8
11/25/2025532.6541.8529540.2
11/26/2025540.8544538.2543
11/27/2025543.2545.4540.4544
11/28/2025544.6545.2540.6544
12/01/2025545.2545.6538540.2
12/02/2025539.8541.2536.4538.2
12/03/2025534536.8531.4533
12/04/2025533537.4532.2534.4
12/05/2025526.4535523.4532.2
12/08/2025531.8535.6529.6534.4
12/09/2025536541.8535.4541.8
12/10/2025538.4548.4533.8548.4
12/11/2025551560.6550560.2
12/12/2025562.2565.6558563.4
12/15/2025564.4564.4553.8555.8
12/16/2025557561.2555.6560
12/17/2025563563.8549.4550.6
12/18/2025547.6550.8544.2550
12/19/2025552558.6551555
12/22/2025555560.6553.8560
12/23/2025564.2564.8560.8564
12/29/2025565.6565.6558.2561.4
12/30/2025561.6564.2559.2562.2