Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Münchener Rückversicherungs-Gesellschaft AG in München logo
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
13:11:49
468.9 €
0.0000 (%0.00)
Previous Close: 464.7
Day Low₺465.1
Day High₺470
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 452.174
CLOSE 452.276

Low

LOW 374.1

High

HIGH 526
DATEOPENHIGHLOWCLOSE
01/02/2024377.6382.2375.6377.8
01/03/2024380.1383.7379.8381
01/04/2024381.3384380.9384
01/05/2024382.8385.4381.1384.6
01/08/2024383.6385.4382.7383
01/09/2024383.2383.8374.3376.8
01/10/2024376.6379.6375.3379.6
01/11/2024380.4383.7374.1374.3
01/12/2024376.1382.7376.1381.5
01/15/2024383.3385.6381.9385
01/16/2024382.4383377.1382.8
01/17/2024385.7393.6384392.8
01/18/2024391.9394.5390393.5
01/19/2024394.7396.5393.1393.5
01/22/2024396.2398.7393.5398.4
01/23/2024399.2399.2392.5393
01/24/2024390.6396.6388.9396.4
01/25/2024398400.3395.9396
01/26/2024395.6399395.2396.3
01/29/2024396.3398.8394.5395.5
01/30/2024396398393.6393.6
01/31/2024396.6398.2392.8394.2
02/01/2024391.2394.9389.9391.8
02/02/2024393.7393.7389390.9
02/05/2024391.1394.8390.3394.7
02/06/2024395.9399.1394.3397.5
02/07/2024398.1402396.1401
02/08/2024401.6402.3397.5400.8
02/09/2024400.9401.6396.9400.7
02/12/2024401406.3399.4406.3
02/13/2024406.4412.9406.4410.6
02/14/2024410.9414409.1409.9
02/15/2024411413.4409.7413.4
02/16/2024413.5416.3406.4408.7
02/19/2024408.8410.9407.4407.4
02/20/2024407.8412.8407.2412.8
02/21/2024412.5415.5411413.1
02/22/2024414.6420.2414.6419.3
02/23/2024420424.9418.5423.4
02/26/2024423.4426.1421.5421.5
02/27/2024430430.3415.7421.6
02/28/2024424.2427.9421.8424.8
02/29/2024424.8434.4424.6430.4
03/01/2024432.6433.5424.8424.8
03/04/2024427430426.3429.7
03/05/2024430431.8427.2430.8
03/06/2024432.5432.5429.1430.7
03/07/2024430.1436.4429.3436.2
03/08/2024437440.3436.8439.4
03/11/2024436438.6432.5438.5
03/12/2024439440433.8440
03/13/2024440.2442.3437.7440.5
03/14/2024440.5442.2438.5442.2
03/15/2024443.3450.4441.5445.8
03/18/2024444447.1442.1445.8
03/19/2024445.6453.6445.3453.6
03/20/2024454.1454.1446448
03/21/2024449.4449.9438.8443.8
03/22/2024443.9443.9435.2436.5
03/25/2024436.9437.3433.5436.6
03/26/2024438444.7437.2443.8
03/27/2024444.9451.8444.6450.3
03/28/2024447.8453.2446.2452.3
04/02/2024452.3453.9447.9451
04/03/2024451.8452.6443.8445.1
04/04/2024444.7447.8437.4437.4
04/05/2024434435.3421424.4
04/08/2024425.4428.4424.6426.5
04/09/2024425.2426412.4413.6
04/10/2024414.8419.2411.8419.2
04/11/2024419.2419.4412.8416.1
04/12/2024418420.1413.2415.6
04/15/2024418.6422.3416.8419.2
04/16/2024413.1415.6410.6411
04/17/2024412416.3409.1409.1
04/18/2024412.4414.3409.7413
04/19/2024412.4415409.4415
04/22/2024418.9419.9415.8418.5
04/23/2024419436.4417.6435
04/24/2024433434428.5430.6
04/25/2024431.5432418.8423.2
04/26/2024413.5418.4408.2413.5
04/29/2024415.4416.5412.5414.3
04/30/2024415.1416.8411.7412.2
05/02/2024413.5415.3409.3409.9
05/03/2024411.5411.7401.7402.6
05/06/2024404414.3404414.3
05/07/2024414.9420.3412.4420
05/08/2024424.2433.4422.9433.4
05/09/2024437.2441.6433.7441.6
05/10/2024448455.4445.4455.4
05/13/2024456.1458445.7447.5
05/14/2024446.7446.9441.1446.7
05/15/2024448.8449.5444446
05/16/2024447.6456.2447.3454.4
05/17/2024455.1460.4454.2457.8
05/20/2024458.6460.8457.2458.2
05/21/2024458.2461.1456.4460.9
05/22/2024461.9464.6460.6461.5
05/23/2024462.7463.4455.1455.1
05/24/2024451.4462.7450.1462.1
05/27/2024464.3465.8460.2462.5
05/28/2024463.1464.4457.9459.2
05/29/2024458.7459.9455.4457.2
05/30/2024456.8458.7451.8454.6
05/31/2024455.9462.2455.9457.9
06/03/2024459.2462.9456.6458.1
06/04/2024456.3458.6450.7450.8
06/05/2024455457.7450.1456.5
06/06/2024456.8462.8456.8462.7
06/07/2024462.1463.1455.7462
06/10/2024461.5461.9457460.5
06/11/2024462.9468.1457.7459.7
06/12/2024462.9469.7462.8467.8
06/13/2024467.8468.3461.3461.4
06/14/2024462.9463.1452.8456.8
06/17/2024457.6459.1454.2458.2
06/18/2024460.7463.9458.8462.9
06/19/2024463.7463.7458.6460.9
06/20/2024462.5464.9459.9463.8
06/21/2024463.1465.3459.9462.9
06/24/2024465.5469.3462467.1
06/25/2024467.9471.2465.3466.1
06/26/2024468.4471.6463.5465.7
06/27/2024467.1469.8466.1468.3
06/28/2024470.6472.3465.9467
07/01/2024473473.6465.3466.9
07/02/2024465.7466440.3451.7
07/03/2024451.8452.3443.7445.6
07/04/2024445.7450.7444.6450.2
07/05/2024449.4450.9444.3445.6
07/08/2024446.5459.2446.4459.1
07/09/2024457.9461.6457.2459.5
07/10/2024459.3462.6459.2462.6
07/11/2024463467.8460.8462
07/12/2024462.7467.2461.5464.4
07/15/2024464.5468.5463.5464.7
07/16/2024461.9462453.4456.4
07/17/2024454.5459.1452.3458.3
07/18/2024461.3461.3455.7456.5
07/19/2024453.6453.8444444.6
07/22/2024446.5452.9442.6451
07/23/2024452.8454.8448.4452
07/24/2024448.5451.7446.5450.5
07/25/2024446.3451.3444.3449.7
07/26/2024448.1456.6448.1455.3
07/29/2024457.7461.1450.9451.3
07/30/2024453459.7453457.2
07/31/2024453459.5451.9455.6
08/01/2024451.5452.7440.9442.7
08/02/2024439.4442.9433.8436.3
08/05/2024425431.2421.7426.9
08/06/2024428.5432.3425.1426.8
08/07/2024429436427.7435.4
08/08/2024441.6443.6430.8434.6
08/09/2024435.1437.3432.7434.8
08/12/2024438.8443.1436.7439.2
08/13/2024440.5443435437.4
08/14/2024439.1445.2438.8445.2
08/15/2024447.5454.5445.8452.8
08/16/2024453.5461.7452.5461.3
08/19/2024462462.9457.4462.9
08/20/2024463465.2461.9464.2
08/21/2024463.9466.5463465.5
08/22/2024465.5470.9465.5469.2
08/23/2024471476.5469.6475
08/26/2024473.4476472.9474.9
08/27/2024475.9482.3475.3481.5
08/28/2024483.5491.6482.8490.3
08/29/2024490.9491.8486.2488.1
08/30/2024488490.8486.8489.3
09/02/2024490496.2488.8495.5
09/03/2024496.4498.7492.2495.2
09/04/2024491.8496.5491.5492.7
09/05/2024491.8498491.7493.7
09/06/2024491.7492.5475.7477.3
09/09/2024480.6484.2476.2482.3
09/10/2024481.2485.4479482
09/11/2024482.8484.1477.6479.5
09/12/2024482.7485.2479.1483.5
09/13/2024484.2485.7482485.7
09/16/2024483.2486.4481.9485.9
09/17/2024488488.2477.1478.1
09/18/2024481485.5480.2481.2
09/19/2024485.7491.9480.8488
09/20/2024490.1493.5485.8487.5
09/23/2024489.1490.8485.7488.9
09/24/2024489.9493.5484.7493.5
09/25/2024491495.5490.3492.9
09/26/2024495495.8489.9494.3
09/27/2024493.8495.5485.7495
09/30/2024494498.8493494.3
10/01/2024490.6490.8484.8486.6
10/02/2024486.5489.1476.7478.3
10/03/2024478.1481.9475.3476.9
10/04/2024476.4480.1474.7479.9
10/07/2024478.8479463.7467
10/08/2024463.9474.3457473.1
10/09/2024472.2479.9468.3479.9
10/10/2024484501483.1494
10/11/2024495.4500491.7500
10/14/2024500505499.5505
10/15/2024507.4511.6505.4510.6
10/16/2024512.6512.8501.4506
10/17/2024506510.8503.4504.4
10/18/2024502.2505.2501.4505.2
10/21/2024497.8499489.5490.3
10/22/2024487.5489.6471.2476.8
10/23/2024475.3478.2472.3472.8
10/24/2024474477.9472.5474.5
10/25/2024469471.3466.6469.5
10/28/2024471.6477.4470.8476.5
10/29/2024480.5481.5474.1474.1
10/30/2024473.3476.8471.1474.8
10/31/2024467.5472.6465.9470.2
11/01/2024469.5474.3469.5471.2
11/04/2024471471.7467.9469
11/05/2024469.7475.4468.6475.3
11/06/2024478.8485.4468.5470.5
11/07/2024477.2480.7463.5470.4
11/08/2024470.7474.9468.5470
11/11/2024474.7482.3474.5478.2
11/12/2024473.4476.2467.8469.3
11/13/2024467.8470.3464.1468.4
11/14/2024465.4473.7460.8472.1
11/15/2024471.6475.3469.1472.1
11/18/2024472.9474.6470.4474.2
11/19/2024472.8476.4468.7474.1
11/20/2024476.2477.8472.9475
11/21/2024475.4485.1474.2484.1
11/22/2024485.8488.1479.8485.9
11/25/2024488.5491.6485.1490
11/26/2024488494.9487491.8
11/27/2024492495485.8489.8
11/28/2024490.6493.9489490.9
11/29/2024490.5494.9489.3494.3
12/02/2024496.6510.8495.5508.8
12/03/2024507.6511.4505.8506
12/04/2024508511.8506.6511.2
12/05/2024511516.6509.4515
12/06/2024513514.4509510.2
12/09/2024511511.6503.4503.6
12/10/2024501.6503.2498.2500.4
12/11/2024501.2505.4499.9500.2
12/12/2024500.6501490.1490.1
12/13/2024500519.8499.3517.4
12/16/2024516.6526516520.6
12/17/2024521.8524.2514.2514.2
12/18/2024514.4515.6507.2507.4
12/19/2024502504.4499.7502
12/20/2024500500491.4494
12/23/2024496.1499.5493.6496.9
12/27/2024492.8495.3487.2493
12/30/2024491.1491.6486.5487.1