Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Münchener Rückversicherungs-Gesellschaft AG in München logo
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
13:11:49
468.9 €
0.0000 (%0.00)
Previous Close: 464.7
Day Low₺465.1
Day High₺470
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 180.639
CLOSE 180.5773

Low

LOW 166.6

High

HIGH 199
DATEOPENHIGHLOWCLOSE
01/02/2017178.65180.75178.35180.3
01/03/2017180.3181.65179.5180
01/04/2017180.15181.2180.1180.75
01/05/2017180180.25177.85178.4
01/06/2017177.9179.45177.9178.35
01/09/2017178.7179.05176.85177.4
01/10/2017177.7177.95175.9177.65
01/11/2017177.9179.2176.8178.15
01/12/2017177.95178.25176.2176.55
01/13/2017177.4179.85177.4179.65
01/16/2017178.9179.3177.85178.85
01/17/2017177.5177.95175.55177.6
01/18/2017177.75178.05176.35176.9
01/19/2017177.35178.75176.8177.7
01/20/2017177.65178.15175.3176
01/23/2017175175.45173.65174.15
01/24/2017174.6175173.9174.35
01/25/2017175.8177.95175.1177.05
01/26/2017178.65179.5176.2177.2
01/27/2017177.3178.55176.8177
01/30/2017176.75177.2174.65175.55
01/31/2017175.2176.1173.8173.8
02/01/2017174.95175.6173.15174.65
02/02/2017174.65176.2174.1175.15
02/03/2017174.2178.85174.15177.9
02/06/2017177.9178.2175.4175.8
02/07/2017173.25176.35171.65175
02/08/2017175.3177.3175.1176.65
02/09/2017177.4178176.2177.3
02/10/2017178.1178.75177.1178.5
02/13/2017178.75179.15178.2178.9
02/14/2017178.85178.9177.7178.55
02/15/2017178.8179.1176.75177.05
02/16/2017177.05178176.65177.7
02/17/2017177.85178.65175.65177.45
02/20/2017178178.7177.85177.95
02/21/2017178.15179.3177.35178.7
02/22/2017179.15180.65178.9180.15
02/23/2017179.95180.55179.3180.55
02/24/2017180.45180.8177178.15
02/27/2017178.5178.9177.8178.05
02/28/2017178.4178.5176.85178.4
03/01/2017179.35181.1179.1180.55
03/02/2017180.25181.55180.05181.4
03/03/2017180.6181.85180.2180.25
03/06/2017180181.55179.65180.95
03/07/2017181.25181.5180.45180.85
03/08/2017180.5180.85179.1179.4
03/09/2017179.05181.2179.05180.25
03/10/2017180.5181179.1179.5
03/13/2017180.5181.75180180.85
03/14/2017180.55180.75179.05179.35
03/15/2017177.1178.3176.1178.15
03/16/2017180.4180.4177.5178.45
03/17/2017178.05180.2177.85180
03/20/2017179.75180.45179179
03/21/2017179179.4176.8177.3
03/22/2017176.55177.85176.25177
03/23/2017177.55180.35177.15180.15
03/24/2017179.8179.9178.45178.7
03/27/2017178179.15176.9179.15
03/28/2017181.1182.1180.3181.75
03/29/2017182.35182.95181.95182.5
03/30/2017183184182.6183.55
03/31/2017183.6183.95182.75183.4
04/03/2017184.4184.5182.75182.75
04/04/2017183.05183.95182.8183.9
04/05/2017183184182.2183
04/06/2017182.35183.5181.6183.2
04/07/2017182.65182.95181.75182.75
04/10/2017183.45183.45182.25182.6
04/11/2017182.1182.95180.95182.3
04/12/2017183183.95181.85182.85
04/13/2017183183.05181.9183
04/18/2017183.75184182182.25
04/19/2017182.45182.75181.25181.55
04/20/2017181.25182.8180.4182.65
04/21/2017182.6183.7182.3182.4
04/24/2017185.15188.5185.1188.4
04/25/2017188.4188.4187.05188
04/26/2017188.15189.4187.1189.4
04/27/2017180.8181.2177.75177.85
04/28/2017177.85178.1175.95175.95
05/02/2017177178.5176.35177.65
05/03/2017177.55178.2177178.2
05/04/2017178.5180.4178.3180.4
05/05/2017179.5180.65178.9180.3
05/08/2017180.9180.9179.15180.05
05/09/2017177.1177.95174.75177.2
05/10/2017176.3177.75175.85176.55
05/11/2017176.4176.7174.35175.35
05/12/2017175.75175.75175.2175.5
05/15/2017176.15176.35174.45175
05/16/2017174.9175.3174.35175.1
05/17/2017174.35175.05171.75172.45
05/18/2017172.35173.6170.5172.85
05/19/2017173.2173.85172.2172.35
05/22/2017173173.3171.95172.05
05/23/2017171.6173.3171.35172.95
05/24/2017172.8173.3172.45173.05
05/25/2017173.65174.35171.75172.95
05/26/2017172.6172.85171.7172.6
05/29/2017172.2175.15172.2174.15
05/30/2017174174.85173.3173.65
05/31/2017173.9176.8173.5175.75
06/01/2017176.2177.15175.8176.9
06/02/2017178.05179.25177.35177.4
06/05/2017177.4177.4177.4177.4
06/06/2017176.65176.65174.1174.5
06/07/2017174.45175.65173.95174
06/08/2017174.6176.65174.4175.85
06/09/2017176.1177.7175.5177.3
06/12/2017176.9178.25176.55177.7
06/13/2017178178.4177177.4
06/14/2017177.7179.6177.6178.4
06/15/2017178.4178.45174.6176.05
06/16/2017176.4176.95175176.55
06/19/2017177.4179.3177.4178.75
06/20/2017179.6180.95178.75178.75
06/21/2017178.3178.65176.9178.15
06/22/2017178.05178.15176.75177.75
06/23/2017177.4177.95176.2177.3
06/26/2017178179.55177.7178.05
06/27/2017178.25178.3175.95176.4
06/28/2017175.6176.6175.1176.35
06/29/2017176.9178.3175.4175.75
06/30/2017176.05178.2175.45176.55
07/03/2017178.6179.9177.95179.8
07/04/2017178.8180.65178.4179.7
07/05/2017180.1180.8179.4180.25
07/06/2017180.5181.25179.2179.9
07/07/2017180.35180.35178.95180.1
07/10/2017181181.5180.2180.75
07/11/2017180.85182.15179.7179.7
07/12/2017180180.95179.6180.65
07/13/2017181182.6181182.3
07/14/2017182.55182.55181181.8
07/17/2017182.1182.35180.65181.4
07/18/2017181181.4178.95180.05
07/19/2017180.55181.05179.7180.7
07/20/2017181.5181.5178.5179.65
07/21/2017177.95179.85176.65177.65
07/24/2017178.15178.5176.15178.25
07/25/2017178.45181.2178.15180.7
07/26/2017180.5182.3179.6181.5
07/27/2017181.1182.35180.2181.6
07/28/2017180.65181179.4180.9
07/31/2017180.7181.5180.7181.5
08/01/2017182.25184.55181.05183.95
08/02/2017183.9185.75183.8184.45
08/03/2017183.85184.6183.1184.6
08/04/2017183.5186.45182.95186.15
08/07/2017185.95186.65185.7185.95
08/08/2017185.95186.45184.85186.1
08/09/2017184.9187.85180.55181.5
08/10/2017181.3181.6177.1177.35
08/11/2017176.1177.05175.15176.3
08/14/2017177.4178.4176.85177.9
08/15/2017178.85178.85177177.15
08/16/2017177.95178.45177.45177.8
08/17/2017177.35177.35175.7176.4
08/18/2017175.9179.25175.45178.7
08/21/2017177.9178.8176.55176.95
08/22/2017177.7178.1177.15177.8
08/23/2017177.8178.6176.65177.25
08/24/2017177.2178.9177.2177.5
08/25/2017177.75178.15176.7176.8
08/28/2017175.95176.3174.85174.85
08/29/2017174174.1170.55172.25
08/30/2017174.65175.4173.9173.9
08/31/2017174.9175.3172.55173.4
09/01/2017174174.55173173.35
09/04/2017172.45172.45171.45171.65
09/05/2017171.8172169.2169.35
09/06/2017169170.25167.3169.5
09/07/2017170.15170.25167.8168
09/08/2017167.5169.5166.6169.5
09/11/2017174.45177.65174.1176.4
09/12/2017177177.15175.6176.7
09/13/2017176.55176.85174.95175.9
09/14/2017173.7177.8173.25176.05
09/15/2017176.55176.85175.2175.3
09/18/2017176.1176.3174.6174.6
09/19/2017174.5174.9173.9174.7
09/20/2017174.05175.05173.65174.25
09/21/2017175.7178.1175.2176.8
09/22/2017176178.05175.6178
09/25/2017177.55178.15176.85177.6
09/26/2017176176.8175.7176.15
09/27/2017176179.4176178.25
09/28/2017179.25180178.5179.15
09/29/2017179.4181.35179.2180.9
10/02/2017182182.1180.3181.2
10/03/2017181.2181.2181.2181.2
10/04/2017182182.1180.3181.65
10/05/2017182184.4181.2183.85
10/06/2017184.05185.1183.95185
10/09/2017185185.3184.15184.3
10/10/2017184.5184.85183.55183.55
10/11/2017184.5184.6183.2184.25
10/12/2017184.35185.25183.8184.55
10/13/2017184.7185.4184.3184.65
10/16/2017184.75185.1184.2184.45
10/17/2017184.3185183.95184.2
10/18/2017184.6186.15184.4185.8
10/19/2017185.4186.7183.9186.7
10/20/2017186.9188.9186.9188.35
10/23/2017189189185.8186.05
10/24/2017185.55187.25185.2185.95
10/25/2017186.35187.15185.1186.4
10/26/2017185.15195.3185.15194.25
10/27/2017194.9195.4192.2192.85
10/30/2017192.65193.35191.7192.05
10/31/2017192.05192.05192.05192.05
11/01/2017194.25195.5193.75194.6
11/02/2017194.85195.7193.75195.45
11/03/2017195.7195.85194.05194.85
11/06/2017194.3196.2194.15195.6
11/07/2017196.7198196.1196.9
11/08/2017197.25197.35195.4196.3
11/09/2017196.8199196.45197.3
11/10/2017197.95198.5194.45195.4
11/13/2017196196.1191.25192.8
11/14/2017192192.45190.4191
11/15/2017189.85191188.35190.5
11/16/2017191.1191.5190.1190.2
11/17/2017192192.9190.8190.8
11/20/2017189.45191.25189190.1
11/21/2017189.6192.6188.6191.1
11/22/2017191.1191.8188.6188.85
11/23/2017189.4190.05188.45188.95
11/24/2017188.85191.1188.35189.6
11/27/2017189.4191.15188.2188.55
11/28/2017188.75190.15188.3189.6
11/29/2017190193.8189.5192.2
11/30/2017192.15193.5186.95186.95
12/01/2017187.5187.9183.55184.45
12/04/2017186.95187.5186.4186.5
12/05/2017186.55187.15184.35185.3
12/06/2017183.55185.9182.8185.1
12/07/2017185.55186.35183.95184
12/08/2017185.5186.6184.45184.8
12/11/2017184.9185.1183.45183.95
12/12/2017183.9185.25183.55185.25
12/13/2017185.45185.95184.3184.3
12/14/2017183.75184.9183.2184.25
12/15/2017183.85187.45183.55186.3
12/18/2017187.55189.9186.5189.4
12/19/2017189.05189.8186.8186.9
12/20/2017187.45187.7183.9184.4
12/21/2017184.6184.7182.6184.15
12/22/2017183.4184.75183.4183.5
12/27/2017183.5184.4182.35182.95
12/28/2017182.95183.25181.5181.6
12/29/2017181.5181.65180.4180.75