Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Münchener Rückversicherungs-Gesellschaft AG in München logo
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
13:11:49
468.9 €
0.0000 (%0.00)
Previous Close: 464.7
Day Low₺465.1
Day High₺470
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 250.1409
CLOSE 250.3907

Low

LOW 205.15

High

HIGH 310.2
DATEOPENHIGHLOWCLOSE
01/03/2022261.15264.65261.15264.35
01/04/2022264.95268.45264.4268.2
01/05/2022268.45271.85268271.7
01/06/2022269.3271267.85270.65
01/07/2022270271.25267.35271.25
01/10/2022271.5273.05269.4272.35
01/11/2022274274271.6272.8
01/12/2022274274.65269.65274.55
01/13/2022274278.75273.35278.75
01/14/2022275.7277.95271.8273.2
01/17/2022273.75274.6271.35273.8
01/18/2022271.8274.25269.85272.55
01/19/2022271.5273.3270.9272.8
01/20/2022273274.55269.2271.8
01/21/2022267.05268.05263.8266.3
01/24/2022265268258.05260.65
01/25/2022262.95266.35260.6265.6
01/26/2022267273.35266.6272.45
01/27/2022270.75281.1269.15280.2
01/28/2022278.4279.3274.8279.3
01/31/2022281.2282277.5279.05
02/01/2022280282.25279.3279.65
02/02/2022279.65281.9277.85277.85
02/03/2022277.85279.7273.6273.95
02/04/2022275.55276.3265.6267
02/07/2022269.95270.85267.5270.25
02/08/2022270.25274.15269.8272.95
02/09/2022274.95276.95272.25272.25
02/10/2022273.1275.75270.15270.8
02/11/2022269.3272.2268.05271.75
02/14/2022266.3266.3258262.6
02/15/2022261.25266.6260265.95
02/16/2022266.5269.25265.95267.65
02/17/2022267.1267.2261.85263.5
02/18/2022263.8266.7259.9261.6
02/21/2022264.1266.1253.8257.2
02/22/2022249.2258.9248257.45
02/23/2022257.7258.7249.25251.5
02/24/2022240.95248.3239.1243.8
02/25/2022249.05252.2242.75252.2
02/28/2022246.1247.75242.9247.15
03/01/2022245.75247.75235.1235.1
03/02/2022232.55238.15228.65237
03/03/2022237.4239.6230.45231.4
03/04/2022229.1229.5218.9218.9
03/07/2022213.5218.55207.5209.15
03/08/2022206224.4205.15220.2
03/09/2022229.2240.45227.9240.45
03/10/2022240241.8233.4234.7
03/11/2022234.8245.2234.45236.9
03/14/2022242.4246.7239.3241.2
03/15/2022238.95242.05236239.55
03/16/2022245.35246.25239.75240.95
03/17/2022242242235.3235.3
03/18/2022235.6237.65232.45233.65
03/21/2022233.5238.9233.5235.6
03/22/2022235.6243.25235.6240
03/23/2022241.25241.85237.9238.9
03/24/2022238.8239.55236.3237.15
03/25/2022238.05239.75233.75238.6
03/28/2022239.5245.75239.5239.65
03/29/2022243.2249.2241.7246.7
03/30/2022246246.85243244.2
03/31/2022244.7246.3242.1243
04/01/2022243.2244.2240.8242.7
04/04/2022243243.8238.4240.4
04/05/2022237.1242.6237.1239.8
04/06/2022239.5241.1234.7237.2
04/07/2022238.1239.1234.7234.7
04/08/2022238.6240.9238240.7
04/11/2022240.1244.7240.1243.4
04/12/2022240.1243.3237.3242.8
04/13/2022241242.1237.7239.6
04/14/2022240.3242.5237241.5
04/19/2022241.5241.8236.9238.5
04/20/2022239.1243.3238.6242.8
04/21/2022243.4245.2242.2243.5
04/22/2022240.1240.4235235
04/25/2022230.7233.7227.9228
04/26/2022231237.6230.6234.1
04/27/2022233.4237.1231.1235.4
04/28/2022239.4244.8237.3241.2
04/29/2022232.1234.1226.4227.3
05/02/2022226227.3222.9223.8
05/03/2022224.9225.7223.6225.3
05/04/2022225.2227223.4224.1
05/05/2022228.1228.9217.9219
05/06/2022219.5221.2216.1216.7
05/09/2022216.9219.7213.7213.7
05/10/2022217.4219.1213.1217
05/11/2022220.8227.5220.5227.5
05/12/2022224.1228222.8227.1
05/13/2022228.4229.5226.4228.1
05/16/2022228.3228.4225226.4
05/17/2022228.1229.7227229
05/18/2022229.2229.9225.5225.5
05/19/2022223.8224.7220.6222.8
05/20/2022225225.3220.3221.4
05/23/2022225226.3220.5223
05/24/2022220.5222.9219.3221.9
05/25/2022224.1224.8220.7222.7
05/26/2022222.8225.7222.2225.1
05/27/2022226.1229223228.3
05/30/2022229.5230.6225.8230.6
05/31/2022229229.7226.7227.7
06/01/2022229.7230.6221.8222
06/02/2022223224.1221.4223.4
06/03/2022224.9226.1223.3225.8
06/06/2022227.3229.6226.3229.3
06/07/2022228.1230.8227.7228.7
06/08/2022228.4229.5222.1223.9
06/09/2022223.4226.1222.6225.2
06/10/2022223.7224.4218.8219
06/13/2022216.9219214218.8
06/14/2022220.1221.5218.2219.4
06/15/2022222228.1222226.2
06/16/2022224.1224.6218.9220.9
06/17/2022221.8222.2217.5218.9
06/20/2022220223.1217.7222.6
06/21/2022223.5224.9220.2220.2
06/22/2022218.6220.1217.1219.1
06/23/2022219219.3215.6217
06/24/2022217223216.3222.6
06/27/2022223.2224.9220220.8
06/28/2022221.7227.6221.7226.3
06/29/2022224227.1222.1223.3
06/30/2022220.3224.2218.3224.2
07/01/2022222.8229.4222.8228.1
07/04/2022229.2232.1227.9230.9
07/05/2022231.9232.5215.7216.1
07/06/2022218.3222.8218.3219.6
07/07/2022222.9225.7222224.3
07/08/2022223.9225.8222.4224.2
07/11/2022221.6224.5220.9220.9
07/12/2022219.9223.1218.3223.1
07/13/2022221.4222.7218.8221.5
07/14/2022220.8221.7212.7214.8
07/15/2022214.9220.6214.3219.6
07/18/2022220.3222.9219.7220.7
07/19/2022219.8225218.9223.9
07/20/2022224.9225.4219.6221.1
07/21/2022221221.1215.7219
07/22/2022218.6220.3217.6219.2
07/25/2022218.5222218220.1
07/26/2022219.7221.1218.6220.1
07/27/2022221221.9219.3220.2
07/28/2022221.3221.4216.6218
07/29/2022220.1221.7218221.1
08/01/2022221.3223.7220.4220.6
08/02/2022220221.3218.1220.8
08/03/2022221.1224.5220.7224.3
08/04/2022223.8225.5223.1223.9
08/05/2022222.6226.3221.9225.1
08/08/2022225.9228.5224.9228.4
08/09/2022229.3233.1226.3232.4
08/10/2022231.6238.8231.6235
08/11/2022236.1237.2234.2235.1
08/12/2022236.6239.1235.8238.7
08/15/2022238.7239.4236.8238.7
08/16/2022239.4241.4238.8239.7
08/17/2022241.2242.1234.9235.5
08/18/2022235.6237.7235.1235.8
08/19/2022234.9234.9230.7233.8
08/22/2022232.7233.4230.1232
08/23/2022230.8233.3230.6232.2
08/24/2022231.8235231.6233.6
08/25/2022238240.1235.8237.1
08/26/2022238.9239.8234.7235.3
08/29/2022233.8235.3232.2234.4
08/30/2022235.2238.3234.5235.3
08/31/2022235.5239.4234.1238.2
09/01/2022236.5240.8236.2240.2
09/02/2022240.9248.6240.6247.9
09/05/2022241.3246.1239.7244.9
09/06/2022244.9248.9243.8247.7
09/07/2022249.3251.5245.6251.5
09/08/2022252.4258.1252.4256.5
09/09/2022257.6257.9255.4255.8
09/12/2022257.7265.3257.1265.3
09/13/2022264.6268.7263.4267
09/14/2022265265.6259.8260.8
09/15/2022258.2263.2257.8261.9
09/16/2022261.2261.8258.8259.6
09/19/2022258.6258.9252.6257
09/20/2022258.8260.3251.2252.7
09/21/2022251.9255.7250.1255.7
09/22/2022251.4257.1250.7253.6
09/23/2022253.5253.7248.3250.2
09/26/2022246.2249.1244.5245.3
09/27/2022246.9247.6241241
09/28/2022238.7240.2231.1239.7
09/29/2022240246.5238.1245.5
09/30/2022249.2252.4245.1247.5
10/03/2022243.5248.7240.9246.6
10/04/2022247.9257.1247.6256.5
10/05/2022256.1258.4255.5258
10/06/2022257.9258.8249.6251.3
10/07/2022250.1253.5249.2251
10/10/2022249.1250.5245.5245.8
10/11/2022243.8243.8237.1240.7
10/12/2022241.5241.5237.1240
10/13/2022237.6242.5236.1242.5
10/14/2022247.3248.8243.1245.9
10/17/2022246.4251.3245.4246.6
10/18/2022246.8250.2246.2247.5
10/19/2022248.3252.5248.3251.6
10/20/2022250.9251.6247.8249.6
10/21/2022247.4262.3243.1258.8
10/24/2022259.2263.9256.1262.9
10/25/2022264265.8256.7261.8
10/26/2022261.5266.9261.1266.5
10/27/2022265.5269.8264.7269.3
10/28/2022265270264.3270
10/31/2022269.4270.1267.2267.4
11/01/2022269.8271.2267.6270.5
11/02/2022271.1272268.8270.7
11/03/2022269.9273268.6271.9
11/04/2022271.5274.5268.2272.2
11/07/2022270.1275.9269.8271.7
11/08/2022269.7279.5268.8279.1
11/09/2022279282.5277.8282.3
11/10/2022281.4289.9281.4288.5
11/11/2022288.7290.4285.1285.6
11/14/2022288.5291.4279.3289
11/15/2022289.3291.1285.9289.4
11/16/2022289.6293.2288.7289.8
11/17/2022291.1292.5286.5290.1
11/18/2022291.9294.8291.2293.3
11/21/2022292294.5291.6294
11/22/2022294.4296.6293.8295.3
11/23/2022296298295.4297.8
11/24/2022297.9299.2295.7295.8
11/25/2022297.2298.5296298.5
11/28/2022296.9298.3293.5295.3
11/29/2022296.6302.5295.5301.5
11/30/2022302.5304.4297.7301.2
12/01/2022301.4304.4298.1304.4
12/02/2022304.4304.8299.1301.7
12/05/2022300.3305.1300303.5
12/06/2022301.2307.1301306.5
12/07/2022305.4308.7304.5304.8
12/08/2022305.2308.7304.8306.6
12/09/2022307.6308.8304.1308.4
12/12/2022307.1308.7306.1307.2
12/13/2022308310.2306.2307.9
12/14/2022307.2307.7304.4307.3
12/15/2022307307.5297.6299.3
12/16/2022299.4301.2296.3296.6
12/19/2022298300.9297.5299.4
12/20/2022299.6302.1297.7301.8
12/21/2022301.9305.8300.4305.8
12/22/2022306.3307.5302.2302.7
12/23/2022303.5304.2300.8303.5
12/27/2022305.2306.2304305.3
12/28/2022305.8306.3303.7303.8
12/29/2022303305.9302.5305.9
12/30/2022305.6305.6303.2304