MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 78.57

CLOSE 78.6821

Low

LOW 63.89

High

HIGH 87.75

DATE	OPEN	HIGH	LOW	CLOSE
06/10/1996	64	64	64	64
06/11/1996	63.89	63.93	63.89	63.93
06/12/1996	64.73	64.95	64.73	64.95
06/13/1996	65.19	65.19	65.19	65.19
06/14/1996	63.93	63.93	63.93	63.93
06/17/1996	64.95	64.95	64.95	64.95
06/18/1996	64.95	64.95	64.95	64.95
06/19/1996	66.78	66.78	66.78	66.78
06/21/1996	67.23	67.69	67.23	67.69
06/24/1996	68.38	68.49	68.38	68.49
06/25/1996	68.6	69.17	68.6	69.17
06/26/1996	69.4	70.2	69.4	70.2
06/27/1996	70.54	70.85	70.54	70.67
06/28/1996	70.88	71.34	70.67	71.34
07/02/1996	72.36	72.36	72.24	72.24
07/03/1996	72.03	72.03	70.75	70.75
07/04/1996	70.67	70.67	70.43	70.43
07/05/1996	70.2	70.2	70.2	70.2
07/08/1996	70.09	70.77	70.09	70.54
07/09/1996	71.12	72.24	71.12	72.24
07/10/1996	72.48	72.7	72.27	72.27
07/11/1996	72.48	72.48	71.14	71.59
07/12/1996	72.24	74.19	71.58	74.19
07/15/1996	74.31	76.47	74.31	76.35
07/16/1996	74.07	74.86	73.84	74.31
07/17/1996	75.22	77.49	75.22	75.64
07/18/1996	76.11	76.13	75.43	75.43
07/19/1996	75.78	76.13	74.86	75.17
07/22/1996	74.65	74.65	73.87	74.41
07/23/1996	74.1	74.52	74.03	74.52
07/24/1996	73.66	75.1	73.61	74.98
07/25/1996	74.76	75.43	74.73	75.22
07/29/1996	75.22	76.47	74.98	75.1
07/30/1996	74.98	75.22	74.41	75.17
07/31/1996	75.22	75.33	74.86	75.22
08/01/1996	75.22	75.42	74.98	75.42
08/02/1996	75.33	75.9	75.33	75.43
08/05/1996	75.22	77.04	75.22	77.04
08/06/1996	76.93	79.32	76.93	79.32
08/07/1996	79.56	82.05	79.56	81.03
08/08/1996	81.6	81.82	79.77	80.22
08/09/1996	79.66	80.22	79.43	80.11
08/12/1996	80.11	81.13	80.11	80.88
08/13/1996	80.79	81.82	80.79	81.65
08/14/1996	81.13	81.7	80.22	80.7
08/15/1996	80.91	81.48	80.57	80.57
08/16/1996	80.48	80.68	79.66	79.77
08/19/1996	79.32	79.56	78.98	79.56
08/20/1996	79.77	80.46	79.43	79.56
08/21/1996	79.32	79.32	77.96	77.96
08/22/1996	78.41	78.64	78.22	78.38
08/23/1996	79.16	79.16	78.2	78.2
08/26/1996	79.21	79.21	77.49	78.18
08/27/1996	78.41	78.41	77.96	78.06
08/28/1996	78.18	78.68	77.96	78.64
08/29/1996	79.77	79.77	77.79	77.79
08/30/1996	77.6	77.6	77.15	77.2
09/02/1996	77.2	77.2	75.9	75.9
09/03/1996	76.01	76.13	75.64	75.99
09/04/1996	75.92	77.15	75.67	76.77
09/05/1996	77.2	77.2	76.82	76.86
09/06/1996	76.93	77.96	76.86	77.96
09/09/1996	77.96	78.75	77.93	78.54
09/10/1996	78.48	78.87	78.41	78.46
09/11/1996	78.18	78.68	78.18	78.64
09/12/1996	78.64	79.32	78.41	79.32
09/13/1996	79.56	81.13	79.56	81.03
09/16/1996	82.05	82.73	81.48	82.05
09/17/1996	82.05	82.12	81.03	81.38
09/18/1996	81.82	81.82	81.29	81.6
09/19/1996	82.05	82.05	80.79	81.13
09/20/1996	81.24	81.94	78.64	78.94
09/23/1996	78.87	78.94	77.49	78.78
09/24/1996	79.07	79.66	78.98	79.64
09/25/1996	79.32	79.53	78.64	78.87
09/26/1996	78.66	79.32	78.64	79.24
09/27/1996	79.2	79.32	78.87	79.19
09/30/1996	78.87	78.94	78.64	78.94
10/01/1996	78.64	78.87	78.54	78.64
10/02/1996	79.09	79.45	78.75	79.45
10/04/1996	78.87	79.44	78.75	79.25
10/07/1996	79.25	79.35	79.09	79.29
10/08/1996	78.69	79.21	78.69	79.21
10/09/1996	78.87	79.05	78.82	78.82
10/10/1996	78.79	78.79	77.96	78.64
10/11/1996	78.52	78.94	78.3	78.43
10/14/1996	78.46	78.79	78.43	78.64
10/15/1996	78.82	79.05	78.82	78.87
10/16/1996	78.79	78.79	78.18	78.18
10/17/1996	78.43	78.87	78.25	78.46
10/18/1996	78.73	78.75	78.3	78.75
10/21/1996	78.94	79	78.46	78.94
10/22/1996	78.59	78.66	78.34	78.66
10/23/1996	78.41	79.6	78.18	78.78
10/24/1996	78.73	83.76	78.73	83.42
10/25/1996	83.07	84.79	82.28	83.76
10/28/1996	84.56	84.88	83.87	84.68
10/29/1996	83.65	84.68	83.58	84.06
10/30/1996	85.02	85.22	83.44	83.46
10/31/1996	83.49	84.45	82.32	82.96
11/01/1996	83.2	83.42	82.61	82.64
11/04/1996	82.51	82.62	82.16	82.6
11/05/1996	82.45	84.03	82.29	84.03
11/06/1996	84.11	86.16	84.11	86.13
11/07/1996	85.47	86.5	84.86	86.21
11/08/1996	86.61	87.41	86.28	86.28
11/11/1996	85.96	85.96	84.33	85.25
11/12/1996	85.25	85.25	83.76	85.06
11/13/1996	84.65	84.76	83.67	84.49
11/14/1996	84.49	84.65	83.46	84.32
11/15/1996	84.45	84.45	83.2	83.49
11/18/1996	82.73	83.99	82.73	83.51
11/19/1996	83.76	84.33	83.42	84.33
11/20/1996	85.45	85.45	83.42	83.47
11/21/1996	83.65	84.11	82.96	83.65
11/22/1996	83.53	83.99	83.42	83.79
11/25/1996	83.87	84.38	83.87	84.08
11/26/1996	84.08	84.68	83.99	83.99
11/27/1996	83.82	83.87	83.44	83.46
11/28/1996	83.87	84.11	83.79	84.11
11/29/1996	83.87	84.54	83.86	84.54
12/02/1996	84.22	84.22	83.65	83.76
12/03/1996	84.21	84.56	83.99	84.45
12/04/1996	83.76	83.84	83.14	83.84
12/05/1996	83.87	86.28	83.87	86.28
12/06/1996	84.33	85.22	81.41	84.06
12/09/1996	84.45	84.45	83.28	83.53
12/10/1996	84.11	84.79	83.99	84.52
12/11/1996	83.65	83.86	83.25	83.53
12/12/1996	84.22	84.33	83.65	84.31
12/13/1996	83.35	83.76	82.85	83.76
12/16/1996	84.11	85.13	83.87	84.74
12/17/1996	84.11	85.25	83.58	85.02
12/18/1996	85.43	86.13	84.7	85.02
12/19/1996	85.26	85.26	84.24	85.13
12/20/1996	85.7	86.38	84.6	85.93
12/23/1996	86.16	86.16	86.16	86.16
12/27/1996	86.5	86.61	86.2	86.27
12/30/1996	87.03	87.75	85.02	86.61

Menu

Create your free account now!

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

1996 Historical Chart

Average

Low

High