Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Münchener Rückversicherungs-Gesellschaft AG in München logo
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
13:11:49
468.9 €
0.0000 (%0.00)
Previous Close: 464.7
Day Low₺465.1
Day High₺470
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 244.2318
CLOSE 244.2224

Low

LOW 215.25

High

HIGH 269.3
DATEOPENHIGHLOWCLOSE
01/04/2021245.6246236.7238.1
01/05/2021237242.2236.3237.3
01/06/2021239247.3237.2246
01/07/2021246.4247.5242.4242.4
01/08/2021244.2244.9241.3242.6
01/11/2021241.3242.3239.6240.5
01/12/2021240.7242.3238.7239.2
01/13/2021238.9239235.7238
01/14/2021238.1240.7237.1238.9
01/15/2021237.8240234.3237.7
01/18/2021235.8238235.4237.5
01/19/2021238.7240.1236.1237
01/20/2021237.7239.9236.3237.2
01/21/2021237.4238.8232.9232.9
01/22/2021231.6231.9228.5228.5
01/25/2021230231.2222.1223.3
01/26/2021223.6227.8223.6226.4
01/27/2021225.1227221.8223.1
01/28/2021221.3229.2219.3226.5
01/29/2021222.7224.4218.8218.8
02/01/2021222223.9221.1223.2
02/02/2021225230.1223.7229.3
02/03/2021232232.9228.9230
02/04/2021231.1236.3230.6235
02/05/2021235237.3232.4233.7
02/08/2021235.5235.7232.1232.1
02/09/2021232.5234.3230.7233.8
02/10/2021235235230.8233
02/11/2021232.5234230.2233
02/12/2021232234231.2233.6
02/15/2021235.2236.5233.9235.6
02/16/2021235.5235.9233.4235.5
02/17/2021235.2235.6232.5233.9
02/18/2021232.9234.7230.7233.6
02/19/2021234.9237.1234.6236
02/22/2021236.4238.7232.8237.9
02/23/2021239240.3236.2237.4
02/24/2021237241.4236.1241.3
02/25/2021243250.2242.3245
02/26/2021243.2246.7241.7243
03/01/2021245.1247.2244.5245.4
03/02/2021244.7251244.2250.5
03/03/2021251255.5250.2255.3
03/04/2021252.3261251.8261
03/05/2021259.9260.3253.7255.4
03/08/2021257.9266.8256.8265.2
03/09/2021264.9266.1262.5263.7
03/10/2021263.5267.1262.4264.4
03/11/2021264.8265260.9263.8
03/12/2021263266263265.9
03/15/2021265266.1262.1262.7
03/16/2021263.6265.5263.1264.7
03/17/2021263.6264258.8258.8
03/18/2021259.7264.8259.7263.5
03/19/2021262.1264259.6261.6
03/22/2021259.8260.7257.6258.2
03/23/2021257.8259.9255.7258.9
03/24/2021257261.2256.2261.2
03/25/2021259.8261.3257.2261
03/26/2021262.3263.3259.9260.6
03/29/2021261.7263.5260.1260.2
03/30/2021262.5265.5262.5265
03/31/2021264.3265.8262262.6
04/01/2021262.9266.4262264.3
04/06/2021267.55269.3263.15263.15
04/07/2021263.5267.6263.2267.35
04/08/2021268.85268.85264.4264.6
04/09/2021264.2266263.6264
04/12/2021265.4267.25264.45265.3
04/13/2021265.8266.5263.5264.9
04/14/2021264.4264.45261261.8
04/15/2021261.55262.1259.5259.5
04/16/2021259.35260.55256.4258.9
04/19/2021259.35260.45257.6257.9
04/20/2021257.75257.95253.25254.15
04/21/2021256.5258.15254.25255.95
04/22/2021256.95257.55254.85255.4
04/23/2021254.2256.35253.6255.7
04/26/2021257.05258.4256.1257.25
04/27/2021257.25257.4254.6255.4
04/28/2021256258.4256257.3
04/29/2021249.1249.25240240.35
04/30/2021241242.3239.45240.65
05/03/2021241.2242.35239.85242
05/04/2021242244.3236.5236.95
05/05/2021239239.7237.1238.6
05/06/2021239.3244.1239244.1
05/07/2021245.9249244.9248.7
05/10/2021249.05250246.75247.55
05/11/2021244.65245.25239.5240.45
05/12/2021239.95240.9237.05240.6
05/13/2021238.5240233.95239.3
05/14/2021241.25243.1240.95242.7
05/17/2021243.15244.5241.55241.9
05/18/2021243.6244.35240.05241.05
05/19/2021239239.3233.35235.85
05/20/2021237.75238.45235.55237.95
05/21/2021238.35240.7237.55239.95
05/25/2021241241236.4236.4
05/26/2021237.5237.8232.8233.7
05/27/2021233.1237.4232.05233.3
05/28/2021234.3237.85233.65236.1
05/31/2021236.5237.9236236.15
06/01/2021237.05239.8236237.55
06/02/2021237238.7236.25236.7
06/03/2021236.9237.55234.45236.05
06/04/2021235.9238.15234.9237.7
06/07/2021237.7237.75235.8235.8
06/08/2021235.1236.05232.45234.45
06/09/2021234.7234.7230.8231.3
06/10/2021231.2233.9230.35231.7
06/11/2021231.45233.75229.4233.1
06/14/2021234235.75233.2233.9
06/15/2021235.3238.05235.05235.75
06/16/2021236.05241.5235.3240.8
06/17/2021240.35244240.2240.9
06/18/2021240.45241.2234.5236.7
06/21/2021236.3238.95233.55238.8
06/22/2021240.5241.9238.95240.35
06/23/2021240.7240.9234.75234.75
06/24/2021236.5237.5235.35237.2
06/25/2021236.95237.8235.6236.75
06/28/2021236.6236.85234.1234.15
06/29/2021234.6235.7233.5233.5
06/30/2021232.6233.4230.15230.95
07/01/2021232.65235.05231.65233.75
07/02/2021234235.7233233.25
07/05/2021233.25235.35231.75234.7
07/06/2021234.55234.65230.3231
07/07/2021231.15232.8230.6232.1
07/08/2021231231224.25225.55
07/09/2021226.5231.1226.5230.85
07/12/2021231.05232.7229.45231.85
07/13/2021232232.8230.8230.85
07/14/2021230.15231.3229230.5
07/15/2021230.2230.65228.55229.1
07/16/2021229.85231.7227228.1
07/19/2021224.2225.1215.25216.8
07/20/2021219.2221.8216.05220.45
07/21/2021223.4229.85221.9228.05
07/22/2021229.15231.5226.9226.9
07/23/2021227.9229.9226.15229.6
07/26/2021229230226.7228.8
07/27/2021227.2229.45225.1229.25
07/28/2021229.65230.4227.6228.6
07/29/2021228.55231.2227.85229.8
07/30/2021228.1229.4226.7227.9
08/02/2021229.15231.75228.4228.4
08/03/2021229.6231.65222.95225
08/04/2021226227.7224.65227.5
08/05/2021227.8232.7227.75231.85
08/06/2021232.4236.15231.2234.4
08/09/2021234.6236.95234.45236.7
08/10/2021237.8241.5236.35240.05
08/11/2021241.05247.25240.2245.5
08/12/2021244.95249.6244.65249.35
08/13/2021249252.5248.35252.25
08/16/2021250.4252.7249.6252.7
08/17/2021252254.9250.4254.7
08/18/2021254.1255.7252.65255.7
08/19/2021252.2255.65251.55254.95
08/20/2021254.45257.55253.55257.55
08/23/2021258.85259.5256.65257.4
08/24/2021257.7257.9255.5256.75
08/25/2021256.9257.15253.1253.45
08/26/2021252.15253.1250.4251.55
08/27/2021251252.3250.35251.95
08/30/2021251.5252247.5248.65
08/31/2021248.95249245.55247.45
09/01/2021249.55251.85246.85247.4
09/02/2021247.35247.35243.3244.35
09/03/2021244.25244.55240.55241.65
09/06/2021242.1243.1241.25241.9
09/07/2021241.9242.25239.4241.2
09/08/2021240243.5237.65242.35
09/09/2021240.4245.6239.95244.9
09/10/2021245.4245.55241.45241.55
09/13/2021242.7245.75242.5245.05
09/14/2021244.5246.65244.2244.2
09/15/2021243.35245.35243.1243.4
09/16/2021244.7244.9242.7243.6
09/17/2021245.15246238.8239.85
09/20/2021236236.35228.15229.1
09/21/2021230234.25228.7232.8
09/22/2021234.8239.05234.2238.5
09/23/2021240.3241237.65238
09/24/2021237.15238.2235.35237.55
09/27/2021239.85242.2238.9241.25
09/28/2021241.4242.65236.6236.65
09/29/2021238.25240.45237.2239.6
09/30/2021240.85241.1236.7236.9
10/01/2021234.1237.95232.55237.25
10/04/2021237242.45236.2240
10/05/2021240.3243.45239.5242.95
10/06/2021241.95241.95236.55240.3
10/07/2021242.25244.15240.85242.2
10/08/2021242.6243.8241.6243.5
10/11/2021243243.9241.55242
10/12/2021239.35241.55238.55241.5
10/13/2021240.35240.95236.55239.15
10/14/2021240242.45238.7241.8
10/15/2021242.8245241.65244.35
10/18/2021244.1245.55242.3243.15
10/19/2021242.75251.4240.75249.4
10/20/2021248.55251.45247.95250.9
10/21/2021250252248.15249.95
10/22/2021249.35250.1247.75247.75
10/25/2021248.4249246.5246.9
10/26/2021247.85252.1247.15251.55
10/27/2021250.55255.4250.1255.4
10/28/2021254.3255.35252.95254.4
10/29/2021253.3256.4252.55256.2
11/01/2021256.7259.6256.05256.25
11/02/2021255.8259.65255.1259.3
11/03/2021259.1260.7258.15260.7
11/04/2021261.5263.7260.3261.05
11/05/2021260.55261.5258.6259.4
11/08/2021259.35260.75257.7260.5
11/09/2021256.6256.6250.2253.95
11/10/2021253.45258.2252.6256.35
11/11/2021256.8259.25254.55255
11/12/2021254.95255.75253.3254.75
11/15/2021254255.5253.5254.9
11/16/2021254.65255.5252.75252.95
11/17/2021253.1254.4252.6252.75
11/18/2021253.05253.3249.8249.8
11/19/2021251.05251.75244.1247.2
11/22/2021248.15248.15244.6247.25
11/23/2021246.1249.9245.3249.45
11/24/2021250.35254.15249.6253.55
11/25/2021253.95255252.7253.15
11/26/2021245.95245.95235.3236.1
11/29/2021239.95243.4238.6239.1
11/30/2021235.7241.5235.05238.35
12/01/2021241.45247.85241.35246.4
12/02/2021243.85246.15242.6245.15
12/03/2021247.8248.2244.25245.8
12/06/2021248.1251.25246.55249.7
12/07/2021250.5252.25248.6250.55
12/08/2021250252.45248.1249.7
12/09/2021250.95251.85247.45248.4
12/10/2021247.35250.2246.65248.1
12/13/2021248.6250.2246.6247.45
12/14/2021249.05249.7246.9247.75
12/15/2021248.6251.25247.4250.35
12/16/2021253.2257.9252.55256.85
12/17/2021256.6258.1253.55258
12/20/2021252.05252.05246.35248.9
12/21/2021251.55253.1250.3252.35
12/22/2021252.35253.5250.6253.3
12/23/2021255256.7254.3256.25
12/27/2021255.55258.95254.55258.85
12/28/2021259.4263.1259262.8
12/29/2021262.3262.9259.9260.45
12/30/2021260.3261.35259.95260.5