Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Münchener Rückversicherungs-Gesellschaft AG in München logo
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
13:11:49
468.9 €
0.0000 (%0.00)
Previous Close: 464.7
Day Low₺465.1
Day High₺470
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 157.173
CLOSE 157.1028

Low

LOW 141.1

High

HIGH 170.4
DATEOPENHIGHLOWCLOSE
01/02/2014160.8161.1156.15156.3
01/03/2014156.15156.6154.05154.2
01/06/2014154.3156.15153.75156.15
01/07/2014155.75157155.5156.8
01/08/2014156.55156.6153.45154.15
01/09/2014154155.5152.1152.45
01/10/2014153.25153.7151.65152.85
01/13/2014153.6153.6151.95152.6
01/14/2014151.85153.9151.1153.9
01/15/2014154.8157.9154.65157.3
01/16/2014157.8157.8156.25157.25
01/17/2014157.3158.85156.7158.15
01/20/2014157.9158.05157.1158
01/21/2014158.5159.6158.25158.55
01/22/2014157.95158.5154.95156.4
01/23/2014156.3156.9153.05153.95
01/24/2014154.45154.9150.9151.15
01/27/2014151.5151.75150.1151.05
01/28/2014151.9153.05151.05152
01/29/2014153.85154.15150.6152.1
01/30/2014152.05153.9151.4153.75
01/31/2014153.75153.85151153.15
02/03/2014153.7154.05151.5153.1
02/04/2014154154.95151.05151.35
02/05/2014151.3152.6150.1152.2
02/06/2014152.7154.05151.45153.2
02/07/2014153.5153.95151.6152.8
02/10/2014153.9154.25152.65153.55
02/11/2014154.1155.65154155.65
02/12/2014155.95157.6155.75156.4
02/13/2014156.3158.45156.25158.4
02/14/2014157158.6156.8158.05
02/17/2014158158.35157.1157.8
02/18/2014157.9158.3156.75158.05
02/19/2014157.6158.65156.6158
02/20/2014156157.65155.55157.65
02/21/2014158.35158.4156.65157.35
02/24/2014157.7158.7157.3158.7
02/25/2014158.65159.05157.95158.65
02/26/2014159159.05157.85158.75
02/27/2014158.95158.95157.1157.65
02/28/2014158.05158.65156.55158.65
03/03/2014155.7157154.2154.2
03/04/2014155.5157.15154.1156.9
03/05/2014156.8156.9156.15156.2
03/06/2014157157.3155.6156
03/07/2014156156.45152.95153.35
03/10/2014152.8154.1151.7152.5
03/11/2014153154.2152.25153.05
03/12/2014152.6153.6151.7152.15
03/13/2014152.6152.7149.35149.4
03/14/2014148.3149.4147.5148.5
03/17/2014148.25149.8147.1149.7
03/18/2014150151.35148.7150.35
03/19/2014151.1151.1149.95150.5
03/20/2014151.5153.95151152.45
03/21/2014153155.45152.35154.4
03/24/2014154.45155.2152.95153.05
03/25/2014153.95156.15153.75155.4
03/26/2014156.15158.35155.5157.35
03/27/2014157.55159157.25158.1
03/28/2014158.55159.1157.9159.05
03/31/2014159.8159.95158.35158.6
04/01/2014159.1159.35158.2158.9
04/02/2014159.35159.35157.95159
04/03/2014159.15159.25158.35158.7
04/04/2014159.5160.45158.85160.25
04/07/2014159.15160.35158.45158.95
04/08/2014159.2159.45157.65159.1
04/09/2014159.75160.35158.65160.25
04/10/2014161.1161.65159.45160.35
04/11/2014160161.45158.4159.55
04/14/2014158.75160.5158.6160.5
04/15/2014160.45161.55159.05159.1
04/16/2014160.2160.55159.35160.55
04/17/2014160.55166.3160.3165.4
04/22/2014166168.75165.4168.65
04/23/2014168.2169.1167.55167.55
04/24/2014167.8168.6164.65166.6
04/25/2014165.9166.1164.45165.3
04/28/2014164.95167.8164.9167.35
04/29/2014169.3170.4167.3169.95
04/30/2014169.4170.15165.45166.45
05/02/2014159.9160157.45158.05
05/05/2014158.5158.95155.6157.75
05/06/2014158.7158.8156.15156.95
05/07/2014156.5159.5156.3159.1
05/08/2014158.4158.5154.4157.6
05/09/2014156.55157.2155.4156.25
05/12/2014156.65157.35155.6156.9
05/13/2014157.6157.6156.6157
05/14/2014157.85158.05156.8157
05/15/2014157.45158.5155.7156.05
05/16/2014156156.9155.6155.85
05/19/2014155155.75153.55155.3
05/20/2014155157.15154.85156.25
05/21/2014156.15158.95155.9158.45
05/22/2014158.7158.95157.8158.95
05/23/2014159159.5158.4159.5
05/26/2014159.95161.1159.55161.05
05/27/2014161.1162.65160.75162.2
05/28/2014162.65163.2162.2162.75
05/29/2014162.75163.25162.05163.15
05/30/2014163.2163.35162.15162.6
06/02/2014163.05163.15161.2162
06/03/2014161.75162.1160.25160.8
06/04/2014160.85161.9160.3160.75
06/05/2014161.15162.15160.25160.7
06/06/2014161.2161.55160.7161
06/09/2014161.1161.65160.7161.25
06/10/2014161.55162.2160.85162.2
06/11/2014162.35162.35160.65161.65
06/12/2014161.9162.15160.15160.4
06/13/2014160.4161.45159.05160.55
06/16/2014160.15160.65159.15159.6
06/17/2014160.15160.65158.9160.05
06/18/2014160.2161.5159.8161
06/19/2014162.4162.5161.2161.9
06/20/2014162.05162.3160.5161.35
06/23/2014162.4162.7160.6162.05
06/24/2014161.9162.35160.85162.15
06/25/2014161.8162.35160.65161.05
06/26/2014161.6161.6158.95160.5
06/27/2014160.5160.5159.7160.1
06/30/2014160.25162.35159.75161.9
07/01/2014162163161.7162.55
07/02/2014162.55163.5162.2162.45
07/03/2014162.4164.4162.05164.4
07/04/2014164.15164.8163.75164.15
07/07/2014163.9164.2162.45162.45
07/08/2014162.4162.9161.25161.25
07/09/2014162.05162.25160.7161.3
07/10/2014161.7162.2159.1159.75
07/11/2014160.3160.85159.65160.85
07/14/2014161.35162.9160.85162.45
07/15/2014161.95162.85161.5161.6
07/16/2014162.25164.05161.8163.65
07/17/2014163.1163.75161.95162.25
07/18/2014161.45161.95159.85160.9
07/21/2014161161159.05159.3
07/22/2014160.65161.75160.2161.65
07/23/2014163.95164.7163.55164
07/24/2014164.55165.15163.2164.4
07/25/2014163.75165.05162.7163
07/28/2014163.1163.75161.7163.15
07/29/2014163.95164.95163.4164.25
07/30/2014164164.7162.3162.7
07/31/2014163.15163.15158.5158.8
08/01/2014158.15158.15154.65155.2
08/04/2014156.3156.45154.05154.6
08/05/2014154.5155.5153.85154.2
08/06/2014153.15153.8151.35152.05
08/07/2014148.5150.15144.15149.05
08/08/2014147.15149.7146.4148.6
08/11/2014150150148.25148.65
08/12/2014148.55148.6147.2147.5
08/13/2014148.45150.4148.25149.7
08/14/2014148.9150.9148.6150.15
08/15/2014150.05152148.15148.8
08/18/2014150150.4148.8149.45
08/19/2014149.5150149.05149.6
08/20/2014149.65149.95148.05148.95
08/21/2014149.4150.15148.65149.95
08/22/2014150150.05148.1148.9
08/25/2014150.35151.35149.5151.35
08/26/2014151151.95150.3151.85
08/27/2014151.85152.35151.6151.85
08/28/2014151.7151.85150.5151.5
08/29/2014151.6153.25150.8152.6
09/01/2014153153.5151.8152.55
09/02/2014153.25153.85152.55153.05
09/03/2014153.8156.1153.55155.15
09/04/2014154.9156.25154.1154.1
09/05/2014154.2155.05153.65153.95
09/08/2014154.35154.75154154.6
09/09/2014151.85152.9151.5152.25
09/10/2014151.9153.35151.05152.9
09/11/2014153.8154.05152.4153.45
09/12/2014153.5153.55152.25153.15
09/15/2014153.05153.9152.5153.5
09/16/2014153.55154.3153.05153.3
09/17/2014153.25154153.1153.45
09/18/2014153.3154.1153.15153.85
09/19/2014154.7156.55154.4156.25
09/22/2014156.35157.8156157.05
09/23/2014156.5156.5154.25154.55
09/24/2014154.2155.4153.45155.4
09/25/2014155.25157.15155.1155.25
09/26/2014154.85155.85154155.65
09/29/2014155.8156.2154.25155.55
09/30/2014156.1156.9155.45156.55
10/01/2014155.8156.8155.25155.25
10/02/2014155155.75152.35152.35
10/06/2014155.35155.55151.5151.7
10/07/2014151.5151.55150.05150.3
10/08/2014150153.1149.75152.25
10/09/2014153.5153.7150.55151.1
10/10/2014150.1151.15148.2148.75
10/13/2014147.8149.65147.25149.45
10/14/2014148.3149.05147.2148.6
10/15/2014148.5148.5144.8145
10/16/2014145.45146.4141.1143
10/17/2014144.4147.05143.5147
10/20/2014146.3146.45142.8144.15
10/21/2014143.9146.4143.8146.05
10/22/2014147.3148.15146.2147.7
10/23/2014147.5151146.45150.45
10/24/2014150150.65149150.25
10/27/2014152.05152.3148.9149.55
10/28/2014150.25151.8150.25151.75
10/29/2014152.6153.05151.9152.9
10/30/2014152.85153.7150.15153.45
10/31/2014155.6156.95154.45156.85
11/03/2014155.85156.6154.8155.45
11/04/2014155.2156.6154.25154.55
11/05/2014156.05157.8155.7157.15
11/06/2014154.25157.8153.8155.8
11/07/2014156.05156.7152.35154
11/10/2014153.85155.45153.2155.45
11/11/2014156.35156.9155.45156.15
11/12/2014155.8156.1153.9154.25
11/13/2014155.2155.65153.3154.65
11/14/2014155155.2153.6155.2
11/17/2014153.9156.05153.35155.65
11/18/2014155.8157.5155.25157.4
11/19/2014157.6159.4157.15158.15
11/20/2014158.35158.65156.85158.25
11/21/2014158.35162.35158.1161.75
11/24/2014161.6163.35161.25161.8
11/25/2014161.4163.6161.05162.75
11/26/2014162.9164162.3163.45
11/27/2014164164.85163.6164.6
11/28/2014164.7165.65164.2165.65
12/01/2014164.25165.75164.2164.8
12/02/2014165.4166.45164.5164.95
12/03/2014165.05166.3165.05165.5
12/04/2014165.65166.6162.65163.2
12/05/2014164.75165.95164.1165.95
12/08/2014165.9165.95164.6165
12/09/2014162.95163.7161.3161.75
12/10/2014162.35163.9162.05162.8
12/11/2014163.2164.95162.8164.4
12/12/2014163.15163.9159.95160.25
12/15/2014160.5161.95156.65156.7
12/16/2014156.8159.75154.2159.4
12/17/2014158.15161.65158.1160.9
12/18/2014163.4165.3162.6165.3
12/19/2014166.45166.9164.1165.1
12/22/2014165.7167.8165.25167.4
12/23/2014167.35168.5167.2168.5
12/29/2014167.85168.4165.4167.6
12/30/2014167167.25165.75165.75