Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Münchener Rückversicherungs-Gesellschaft AG in München logo
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
13:11:49
468.9 €
0.0000 (%0.00)
Previous Close: 464.7
Day Low₺465.1
Day High₺470
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 228.1321
CLOSE 228.1661

Low

LOW 141.1

High

HIGH 284.2
DATEOPENHIGHLOWCLOSE
01/02/2020263266.6262.9265.9
01/03/2020264.6265.2261.3262.6
01/06/2020262.7263.3259.5262.7
01/07/2020263.2265.8263.1264.5
01/08/2020263.8265.5261.7265
01/09/2020266.2269266.2268.7
01/10/2020270.2270.8267.6267.8
01/13/2020268.5269.1266.7267.6
01/14/2020267268.3265.6267.5
01/15/2020267.4268.1266267.4
01/16/2020267.5268.9266.4267.4
01/17/2020268269.5266.6268.6
01/20/2020268.5271.6268.2271.6
01/21/2020270.9272.3269.5270.4
01/22/2020271.5273.3270.6271.2
01/23/2020270.8272.9269.5269.5
01/24/2020270.9273.2270.5272.7
01/27/2020270.1271266.3266.7
01/28/2020267.5271.9267271.3
01/29/2020271.2272.4270.7272
01/30/2020270.3270.8268.4268.8
01/31/2020269.3270.5266.3266.3
02/03/2020266.6270.9266.6270.3
02/04/2020270.9272.3270.6272
02/05/2020271.4274.7271.2274.7
02/06/2020276.5277.8275.7276.2
02/07/2020276.3278.4276.2277.8
02/10/2020277.3278276.7277.5
02/11/2020278.4278.6276.7277.4
02/12/2020278.1279.2277.3278.6
02/13/2020277.3281.2277.3281.2
02/14/2020281.2283.1281.2282.3
02/17/2020283.8284.2281.5282.6
02/18/2020281.3282.5280.5281.3
02/19/2020281.6282280.4281.3
02/20/2020280.9281.1274.5274.5
02/21/2020273.9275.9272.9274.2
02/24/2020266.9268.7261.5263.2
02/25/2020264.8266.1255.2255.4
02/26/2020253.3255.5247.1254.8
02/27/2020251252.7243.5244.6
02/28/2020226238.6222.2230.7
03/02/2020231237.8228.2234.2
03/03/2020239244.7236.9237.3
03/04/2020240245.4238.2243.3
03/05/2020246.6247239.6243.8
03/06/2020238.7242.9233.7235.3
03/09/2020220226216.9217.3
03/10/2020219.7226.5210211.8
03/11/2020213.6215.5206.8207.7
03/12/2020194.35196.75170.3170.85
03/13/2020175.8185167.3171.3
03/16/2020162168150.1160.15
03/17/2020167.1169.15149.1156.1
03/18/2020151.1154.3145.75145.75
03/19/2020145.95163.95141.1162.45
03/20/2020171178.65155.5156.75
03/23/2020150161.85148.4154.4
03/24/2020164.2189161.9185.55
03/25/2020194196176186.4
03/26/2020181.1186.8175.65186.8
03/27/2020181.95183.15175.35182.5
03/30/2020184185.15173.9181.4
03/31/2020184189.95180.6184.1
04/01/2020177181.95172.25175.15
04/02/2020176.05179.05172.5176.8
04/03/2020174.4174.9170.3171
04/06/2020178.55181.9177.1181.8
04/07/2020190.25194.45183.85188
04/08/2020187.1188.25182.85186.8
04/09/2020189.5193.85186.95192.35
04/14/2020196.5197.4192.15193
04/15/2020193.3193.75189.95191.4
04/16/2020192.75194.4187.55188.6
04/17/2020194.1196.45192.7195.45
04/20/2020198.35201.9197.35200.3
04/21/2020198.6201.1196.55197.85
04/22/2020200.1201.9196.05196.1
04/23/2020196.1200.8192.9199.1
04/24/2020195.6201193.7199.2
04/27/2020204.4206.2201.9205.7
04/28/2020206.1213.1205.7212
04/29/2020213.1221.7211.4220.7
04/30/2020212.5212.5200.8200.8
05/04/2020195.3196.55191.6193.9
05/05/2020195.75196191.35193.55
05/06/2020193.8195.95191.1191.5
05/07/2020190.8195.95189.65194.9
05/08/2020197.6197.6190.1191.05
05/11/2020191.95193.25188189.65
05/12/2020188.5192.75188188.1
05/13/2020185.45187.25182.65182.65
05/14/2020180.1181.7173.45177.55
05/15/2020178.8181.55177.4179.35
05/18/2020182.9191.9182.7191.25
05/19/2020190191186.55188.35
05/20/2020187.35190.8184.2190.8
05/21/2020188.5191.15187.25189.55
05/22/2020186.2194.5185.1193
05/25/2020194.7198192.1198
05/26/2020200.3210.5199.85209.4
05/27/2020209.5214.7208.5210
05/28/2020211.4212.4206.9207.8
05/29/2020205.5207.1203.6204.6
06/02/2020210.6216.7209.1216.3
06/03/2020219.5234.3218234.3
06/04/2020231.5233.9226.6232.3
06/05/2020235.6242.5235242.3
06/08/2020239.2241.8236.3240.8
06/09/2020241241.4231.5236.4
06/10/2020237.9240.5234.1234.3
06/11/2020226232.3222.5226.7
06/12/2020223229.2221.5224.7
06/15/2020218.5226.8216.4225.4
06/16/2020232.5233225.3229.8
06/17/2020230.1231.8225.2227.1
06/18/2020226229.4224.6228.7
06/19/2020230231.8228.2229
06/22/2020227.1230.7226.2228.2
06/23/2020229.3234.9228.7232.6
06/24/2020232233224.7224.7
06/25/2020224229.7220.9228
06/26/2020230.9231.1225.4225.5
06/29/2020224.9228.9223.2227.2
06/30/2020228.5232.5225.5231.4
07/01/2020228.7230.5224.5226.8
07/02/2020229.2234228.6232.2
07/03/2020233.2233.7230.7232.3
07/06/2020237.1239.2234.9235.4
07/07/2020235.2236.4231.7232.9
07/08/2020231.3235.3230.9231.8
07/09/2020231.5233.1226.7226.7
07/10/2020225.5230.5224.4230.5
07/13/2020233.8234.5229.1231.6
07/14/2020229.1234.8227.5234.8
07/15/2020235.8238.7232.5237.6
07/16/2020235.3238.3234.8237.4
07/17/2020237.4237.7235.1236
07/20/2020235.4239.3232.5239.1
07/21/2020240245.2238.9241.3
07/22/2020240.5242.4238.9240.6
07/23/2020240.9241.1235.4236.1
07/24/2020233.4235.7231.8233.9
07/27/2020232.9235.6232.1233.4
07/28/2020233.7235.8232.3235.1
07/29/2020235.3237.3234.3235.2
07/30/2020234.9235.4222.5225.9
07/31/2020225.8230.6224.8224.8
08/03/2020225.5235224.5234.2
08/04/2020235.1237.3231231.4
08/05/2020233.2235.4231.4232.7
08/06/2020231232.7219.6228.3
08/07/2020227.4231.1222.8231.1
08/10/2020233235.1231232.4
08/11/2020234.1238.3233.4234.9
08/12/2020233.7239.9233.6239.2
08/13/2020238238.2235.2235.8
08/14/2020235.1236.1231.6234.8
08/17/2020234.2235.8233233.8
08/18/2020232.5237.2231.4234.8
08/19/2020234239.4232.5239.3
08/20/2020236.7239236.6238.3
08/21/2020239.2239.4234236.3
08/24/2020238241.6237.3240.9
08/25/2020242.1246.3241.4243.4
08/26/2020243244.2241.3244
08/27/2020244.4244.4240.8241.3
08/28/2020243247.8241.2245.3
08/31/2020247.1250.3241.7241.7
09/01/2020243.4245240.9244
09/02/2020244.6249.6244.3248.5
09/03/2020249.8253.4245.3246.8
09/04/2020245.3247.1239.4241.3
09/07/2020242.5246.1242.5245.5
09/08/2020246.1248.1242.1243.3
09/09/2020244.2255.8244.2253.6
09/10/2020253.4253.8247.3247.6
09/11/2020247.4248.5245.3247.2
09/14/2020248248.5244.5244.7
09/15/2020244245.1241.7244.5
09/16/2020244.5244.9242.3244.5
09/17/2020241.7242.3239.3240.1
09/18/2020240.5242.8239.2240.6
09/21/2020238.7238.7222.6223.4
09/22/2020224.3226.3220.3221.2
09/23/2020223.1225.5219.8220.4
09/24/2020217.3221.4216.1218.4
09/25/2020218.3219.1212.4214.8
09/28/2020218.3223217.6222.4
09/29/2020220.7220.9217.2218.1
09/30/2020216.9220.8216.6216.6
10/01/2020219.6220.1214.2215.6
10/02/2020212.9217.1211.3216.2
10/05/2020218222.1217221.9
10/06/2020222.3223.6220.3221.8
10/07/2020221.2221.9215217.1
10/08/2020218221.1217.1220
10/09/2020220220.8217.5218.5
10/12/2020219.2221.4218.8221.3
10/13/2020222222.1216217.1
10/14/2020216.5216.9212.8214.4
10/15/2020211.1211.4206.8209.5
10/16/2020209.3210.5205.9210
10/19/2020210.7214.3210212.2
10/20/2020211.6215.9210211
10/21/2020211.8212.3206.5206.9
10/22/2020206208.9203.7208.5
10/23/2020207.8212.7207.4211.5
10/26/2020210.2211.1207.2207.2
10/27/2020207.4207.5201.7202.5
10/28/2020199.9200.9194.1199.95
10/29/2020199.35204.5197.7201.4
10/30/2020199.1203.4199.1200.8
11/02/2020202.3206.2200.5204.5
11/03/2020205.8212.2205.3211.5
11/04/2020207.5216.7205.6215.6
11/05/2020213.2214.3206.7208.4
11/06/2020207.6210203.6205.8
11/09/2020209.4234.5208.5231.8
11/10/2020232.5244.1231.5243.1
11/11/2020243.1244.8233.7233.8
11/12/2020234234.7229.7231.6
11/13/2020230.1235.6228.8234.5
11/16/2020236.9241.2235.6238.6
11/17/2020238.1242.2236.8242.2
11/18/2020241.2244.3240.1244.3
11/19/2020239241.1236.1236.1
11/20/2020235.3237.8234.2234.8
11/23/2020236.4239.3234.2235.2
11/24/2020237.4242.7236.5242.7
11/25/2020242.7243236.3239
11/26/2020238.6239.6236.7238.2
11/27/2020236.4237.3235235.8
11/30/2020235.3238.1232.8233.6
12/01/2020235.1242.8235242.5
12/02/2020242.1244.7240.7243.8
12/03/2020243.5243.6241.3241.4
12/04/2020241242.7240.4241.5
12/07/2020239.9240.9236.5239.4
12/08/2020238.8241.1238.1238.2
12/09/2020239242.6239240
12/10/2020239.7241.4234.5239.3
12/11/2020237.9238.4230.8232.8
12/14/2020235.8241.1235.6238.4
12/15/2020241.9244239.2244
12/16/2020244.4249.6243.1249
12/17/2020251252.9249.8250
12/18/2020249.3250.2245.2245.2
12/21/2020240.1240.2230.4235
12/22/2020236.3239.1235.6237.2
12/23/2020237.5242.3237.4241.8
12/28/2020245.1245.6242.2244.1
12/29/2020245247243.2243.8
12/30/2020243.6245.6242.8242.8