Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Münchener Rückversicherungs-Gesellschaft AG in München logo
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
13:11:49
468.9 €
0.0000 (%0.00)
Previous Close: 464.7
Day Low₺465.1
Day High₺470
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 128.962
CLOSE 128.9325

Low

LOW 112.35

High

HIGH 142.75
DATEOPENHIGHLOWCLOSE
01/02/2007131.55131.68130.36131.05
01/03/2007131.2132.12130.43131.74
01/04/2007131.05131.59130.52131.53
01/05/2007131.35131.6129.51129.75
01/08/2007130.1130.5129.52130.05
01/09/2007130.06130.5129.71129.71
01/10/2007129.35129.35127.58128.15
01/11/2007128.5129.94127.15129.52
01/12/2007129.66129.82129.03129.75
01/15/2007130.1130.45129.68129.68
01/16/2007129.8129.99128.64129.1
01/17/2007128.79129.11128.16129.11
01/18/2007129.5129.5127.06127.68
01/19/2007127.5127.95126.5127.7
01/22/2007127.65127.65126.08126.14
01/23/2007126126.72125.08126.08
01/24/2007126.87127.4125.76126.3
01/25/2007126126.25124.04124.04
01/26/2007123.5124.08122.4122.9
01/29/2007122.38124.32121.03123.25
01/30/2007122.38122.96121.56121.81
01/31/2007121.5121.89120.28121
02/01/2007121.9123.33121.13122.71
02/02/2007123.4123.94122.6123.6
02/05/2007123.35123.35122.51122.6
02/06/2007122.99123.43121.39122
02/07/2007121.87122.64121.69122.2
02/08/2007122.25122.88121.71122
02/09/2007121.75122.48121.75122.16
02/12/2007121.7122.86121.62122.64
02/13/2007123123.59122.91123.4
02/14/2007123.75123.91122.7123.61
02/15/2007123.27123.51122.62123.03
02/16/2007122.95123.87122.32123.15
02/19/2007123.2123.99123.2123.71
02/20/2007123.99125.81123.52125.5
02/21/2007127.3127.4124.2124.63
02/22/2007125.12127.9125.12126.35
02/23/2007126.35126.65125.18125.39
02/26/2007126.5129.25125.86128.54
02/27/2007127.59128124.12124.67
02/28/2007123123.5118.51120.43
03/01/2007120.8121.67117.02118.5
03/02/2007119120116.47117.67
03/05/2007115.06116.7114.87116.31
03/06/2007117.2117.31116.23117.12
03/07/2007117.41117.63116.2117
03/08/2007117.8118.04116.28117.87
03/09/2007118.1118.39116.6118.22
03/12/2007118.23118.65117.05117.5
03/13/2007117.28117.6115.85116
03/14/2007114.5114.7112.35112.52
03/15/2007114.01114.45112.75113.93
03/16/2007113.3114.63112.6113.68
03/19/2007114.8115.48114.2115.34
03/20/2007115.15115.78114.25115.35
03/21/2007114.91116.7114.8115.66
03/22/2007117.99120.09117.1119.28
03/23/2007118.8121.2118.4120.85
03/26/2007121.4123.48119.38120.79
03/27/2007121.92124.23121.8124.23
03/28/2007123.42125.5123.42124.6
03/29/2007125.81127.8125.41127.25
03/30/2007126.95127.88126.06126.61
04/02/2007126.72127.23125.33126.75
04/03/2007127.22127.78125.65127.52
04/04/2007127.8128.22126.98127.99
04/05/2007127.84128.63126.77128.5
04/10/2007128.5128.93127.41128.1
04/11/2007128128.8127.24128
04/12/2007128.2128.9127.35128.5
04/13/2007128.65129.18128.15128.7
04/16/2007129.3132.58129.02132.4
04/17/2007132.6133.31131.5133
04/18/2007132.75132.89130.38131.21
04/19/2007129.89131.95129131.66
04/20/2007132.1134.24131.59133.04
04/23/2007134.07134.07132.11133.5
04/24/2007133.63133.82130.82132.6
04/25/2007133.12134.8132.56134.58
04/26/2007135136.37134.8135.15
04/27/2007131.22132.46130.45130.58
04/30/2007130.2132.07130.12131.09
05/02/2007131.33133.01131.14132.74
05/03/2007133.5133.9131.42133.7
05/04/2007134134.75131.56132.28
05/07/2007133.5135.13132.05135.08
05/08/2007135.5136.49132.69132.95
05/09/2007134.15134.82131.5134.44
05/10/2007135135.2133.47134.2
05/11/2007132.73134.96131.6134.88
05/14/2007135.7135.9133.82134
05/15/2007133.9135.73132.83135
05/16/2007134.3135.46133.85134.9
05/17/2007135.12136.25135.12135.78
05/18/2007135.79136.58135.11135.88
05/21/2007136.12136.34134.81135.9
05/22/2007136.42137.25135.69136.65
05/23/2007136.29136.59135.75136.1
05/24/2007135.5136.28134.61135.2
05/25/2007135138.48134.15138.37
05/29/2007138.76139.94138.18139.72
05/30/2007139.03139.03137.52138.5
05/31/2007139.19139.9138.36139.9
06/01/2007140142.11139.57141.1
06/04/2007140.5142.35140.29142.29
06/05/2007142.3142.75140.41140.5
06/06/2007140.62140.7136.47137.01
06/07/2007137.25137.75133.67134.65
06/08/2007133.84134.34130.5132.45
06/11/2007133.05134.31132.59133.51
06/12/2007132.77134.17131.5132.4
06/13/2007132.27132.88130.78131.72
06/14/2007133.3133.81132133.81
06/15/2007134.9137.15134.04135.95
06/18/2007136.08138.41135.21136.61
06/19/2007137.57138.33136.85137.65
06/20/2007138.52139.79138.52138.9
06/21/2007137.8138.93136.28137.23
06/22/2007137.23138.4136.5136.85
06/25/2007135.34136.17132.72135.3
06/26/2007134.81135.5133.19135.2
06/27/2007134.87134.87133.75134.59
06/28/2007135.6135.8134.7135
06/29/2007135.97136.41134.2136.19
07/02/2007135.16136.82134.81135.25
07/03/2007135.64137.87135.26137.42
07/04/2007137.15137.4136.25136.39
07/05/2007137.39137.39134.67135.05
07/06/2007135.1135.78134.03135.78
07/09/2007136.7137.25136.05136.5
07/10/2007136.5137.5134.5134.93
07/11/2007133.44133.48131.48133.01
07/12/2007133.28133.7132.15133.27
07/13/2007134.77134.9133.78134.21
07/16/2007134.67135.75134.09134.74
07/17/2007134.05134.69133.03133.48
07/18/2007132.5132.5131.12131.46
07/19/2007131.97132.73131.54132.38
07/20/2007132.06132.81131.54131.77
07/23/2007131.7132.53130.7132.06
07/24/2007131.25131.88129.21129.62
07/25/2007129.2129.59126.9127.64
07/26/2007127.65127.94124.64124.85
07/27/2007122.7125.24122.16124.41
07/30/2007125.11125.21122.65124.56
07/31/2007126.38127.25125.78126.84
08/01/2007123.5125.3123.41124.53
08/02/2007125.9125.9124125.29
08/03/2007126.07126.09123.51124.22
08/06/2007123.78125.97122.6124.88
08/07/2007126.46127.6125.64127.31
08/08/2007127.9130.12127.88129.3
08/09/2007128.4128.66125.2126.42
08/10/2007123.85127.07122.9125.95
08/13/2007128.82130.49127.91129.3
08/14/2007127.99129.96127.86128.98
08/15/2007127.97129.8127.3129.43
08/16/2007127.25129.53126.41128.2
08/17/2007128.5134127.21129.82
08/20/2007131.29131.35129.47130
08/21/2007130.4130.4126.31127.47
08/22/2007127.27128.94126.89128.36
08/23/2007129.44129.44128.15128.4
08/24/2007127.9128.64126.44127.23
08/27/2007127.32128.62126.93127.17
08/28/2007126.61127.04125.7126.2
08/29/2007125.49126.12124.85125.76
08/30/2007126.05126.75125.21126.31
08/31/2007127.04127.52126.09126.78
09/03/2007127127.93126.32127.26
09/04/2007126.85129.28126.62128.89
09/05/2007128.49129.44127.03127.3
09/06/2007127.99127.99125.81127.9
09/07/2007127.98128.47125.67126
09/10/2007126.16126.3125.05125.49
09/11/2007126.01126.92125.28126.14
09/12/2007126.48128.04125.8127.8
09/13/2007127127.45125.7126.75
09/14/2007126.05126.47124.94125.93
09/17/2007125.1126.32124.52125.6
09/18/2007125.02127.75125.02127.26
09/19/2007129.31130.52128.89129.8
09/20/2007129.58130.5128.75129.69
09/21/2007129.89130.52129.41130.01
09/24/2007129.61130.88129.15130.23
09/25/2007129.99131.12129.02130.67
09/26/2007131.3132.57130.46132.11
09/27/2007133.3133.66132.52132.96
09/28/2007133.27135.34132.13134.77
10/01/2007134.21134.9133.78134.59
10/02/2007134.62135.5134.16134.93
10/03/2007135.22135.27134.5134.79
10/04/2007133.7134.91133.7134.4
10/05/2007135.8136.5135.12135.7
10/08/2007136136.9135.8136.31
10/09/2007136.39137.6135.69137.11
10/10/2007136.6136.99135.86136.35
10/11/2007136.4139136.12137.95
10/12/2007137.26138.46136.63138.39
10/15/2007138.01138.48136.51136.81
10/16/2007136.52137.02135.48136.54
10/17/2007135.85136.63135.12135.46
10/18/2007135.72135.88133.61134.04
10/19/2007133.65133.96133133.31
10/22/2007131.8133.67131.52133.29
10/23/2007133.75134.37132.82133.35
10/24/2007133.57133.6131.78132.28
10/25/2007132.6134.5132134.1
10/26/2007133.48135.22133.26134.21
10/29/2007135.16135.2133.32133.51
10/30/2007132.83134.21132.83133.52
10/31/2007133.1133.42131.7132.42
11/01/2007132132.87130.76131.33
11/02/2007130.9131.27130130.63
11/05/2007129.5130.08127.8128.23
11/06/2007128.25129.39126.38126.64
11/07/2007127.3127.3125125.84
11/08/2007125.2125.22123.8124.78
11/09/2007125.58126.12121.9122.81
11/12/2007122.44123.65122.06123.6
11/13/2007123.79124.36122.78123.33
11/14/2007124.76125.52123.03123.35
11/15/2007123.5123.69121.27122.03
11/16/2007120.76121.37118.85121
11/19/2007120.55120.8118.53119.17
11/20/2007120.3120.86118.3119.69
11/21/2007118.87119.19116.87118.11
11/22/2007118.12119.57116.51118.97
11/23/2007119.5121.05118.83120.02
11/26/2007121.09121.51120.02120.34
11/27/2007119121118.98120.77
11/28/2007120.8122.9120.09122.69
11/29/2007123.2124.37123.02123.73
11/30/2007123.85125.77123.42124.52
12/03/2007124.4125.1123.75124.5
12/04/2007124.1124.75123.21124
12/05/2007124.13125.87123.97125.37
12/06/2007125.98126.46124.45125.14
12/07/2007128.47132.76128131.6
12/10/2007131.16134.57130.85132.12
12/11/2007132.8133.25129.92131
12/12/2007130.4133.16129.95131.42
12/13/2007131131.22129.02129.54
12/14/2007130.5130.54128.63129.73
12/17/2007128.83128.91127.69128.7
12/18/2007128.49130.18128.32129.28
12/19/2007129.3129.62127.55129.5
12/20/2007129.46130.5128.74129.84
12/21/2007131.48131.95130.31131.04
12/27/2007132.42133.36131.66132.26
12/28/2007131.96133.15131.51132.94