Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Münchener Rückversicherungs-Gesellschaft AG in München logo
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
13:11:49
468.9 €
0.0000 (%0.00)
Previous Close: 464.7
Day Low₺465.1
Day High₺470
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 181.363
CLOSE 181.3523

Low

LOW 141.31

High

HIGH 225.87
DATEOPENHIGHLOWCLOSE
01/02/1998156.13156.36152.88155.06
01/05/1998154.99159.78152.72158.82
01/06/1998159.1159.1152.02153.85
01/07/1998154.08156.55152.6154.71
01/08/1998155.34155.79151.17152.48
01/09/1998152.02152.47149.28150.1
01/12/1998144.51145.88142.45143.82
01/13/1998146.91146.91141.31142.68
01/14/1998143.6144.91142.56142.68
01/15/1998142.18143.34141.54142.45
01/16/1998142.96146.1142.96145.79
01/19/1998147.02155.9146.34154.08
01/20/1998154.08161.37153.17157.97
01/21/1998159.55159.78155.22155.48
01/22/1998152.72158.75152.72157.94
01/23/1998158.63161.56156.13158.75
01/26/1998155.56161.26154.43161.17
01/27/1998161.26167.97160.7167.97
01/28/1998167.99169.13166.39166.5
01/29/1998168.9170.43165.06169.59
01/30/1998167.52170.95167.52170.04
02/02/1998171.86180.74171.86179.37
02/03/1998178.69178.69175.65176.19
02/04/1998175.73176.19169.84172.76
02/05/1998172.08179.83171.86174.36
02/06/1998174.36175.51170.62171.76
02/09/1998175.28177.1172.08174.82
02/10/1998174.82176.42173.23175.17
02/11/1998176.19178.81175.51177.1
02/12/1998177.79178.46174.36174.74
02/13/1998175.28176.88174.35176.48
02/16/1998175.05178.93175.05178.69
02/17/1998179.15192.61179.15190.09
02/18/1998190.32190.99185.77188.45
02/19/1998189.41192.83188.72190.36
02/20/1998191.01195.11191.01192.31
02/23/1998193.06194.65191.01191.8
02/24/1998191.35191.69185.52187.7
02/25/1998187.13193.52186.67193.52
02/26/1998194.2194.42188.52188.72
02/27/1998188.27188.93185.08187.21
03/02/1998186.89193.28186.44191.06
03/03/1998190.32191.12185.77187.93
03/04/1998188.04188.04179.63180.43
03/05/1998179.83180.52174.6176.64
03/06/1998177.55183.49175.51182.34
03/09/1998182.34183.03175.51179.72
03/10/1998179.2183.49176.64181.66
03/11/1998182.34182.34175.05178.92
03/12/1998177.97181.66176.27177.91
03/13/1998179.6185.32177.34183.03
03/16/1998182.34189.63182.34188.8
03/17/1998190.32190.32186.67187.24
03/18/1998186.89188.13183.6186.87
03/19/1998186.89187.92183.72186.44
03/20/1998188.43190.32186.48188.96
03/23/1998189.18189.3179.6182.62
03/24/1998181.2183.25181.2181.32
03/25/1998181.92182.69179.03180.13
03/26/1998180.15180.15176.99179.6
03/27/1998179.6181.55177.79179.26
03/30/1998178179.72176.41179.47
03/31/1998179.81182.56178.36182.23
04/01/1998182.34183.72178.46180.25
04/02/1998180.52181.2178.94179.37
04/03/1998180.98180.98176.64178.92
04/06/1998178.81182.12177.55181.89
04/07/1998181.66191.46181.43189.18
04/08/1998189.84197.53188.04197.04
04/09/1998196.02205.81194.42205.14
04/14/1998205.14218.15202.86217.44
04/15/1998217.15220.14213.8216.53
04/16/1998216.53217.22208.78212.6
04/17/1998210.84212.54205.71208.22
04/20/1998210.72212.89208.34210.81
04/21/1998210.95210.95202.83205.36
04/22/1998205.14207.3201.71202.16
04/23/1998200.7202.4196.27198.76
04/24/1998197.44200.13193.41193.41
04/27/1998191.46195.78185.77187.81
04/28/1998191.01191.23182.12187.13
04/29/1998188.04190.09183.25185.65
04/30/1998187.81198.52184.38196.48
05/04/1998196.02203.34196.02199.9
05/05/1998198.99199.22191.92197.05
05/06/1998197.16198.07190.03194.42
05/07/1998191.24191.24183.94186.79
05/08/1998188.9194.17186.44192.37
05/11/1998192.37194.42190.78194.42
05/12/1998190.21191.23187.93190.65
05/13/1998192.61193.17186.22188.49
05/14/1998188.49188.61183.49185.52
05/15/1998186.89188.49183.94186.17
05/18/1998185.13185.32182.34182.69
05/19/1998180.74184.63180.29183.49
05/20/1998184.63187.7183.36186.89
05/22/1998184.85191.92184.85188.27
05/25/1998189.41191.92187.13190.09
05/26/1998190.78192.93189.87191.35
05/27/1998187.13187.58183.03185.98
05/28/1998184.85190.55182.34185.33
05/29/1998186.44186.84183.94184.85
06/02/1998184.63191.23183.6190.78
06/03/1998189.06191.38188.27190.7
06/04/1998188.61193.28187.13191.12
06/05/1998191.8196.48191.8195.78
06/08/1998197.16198.15196.59197.82
06/09/1998196.82196.82193.06196.31
06/10/1998194.87196.93193.28195.78
06/12/1998194.83194.83189.77190.44
06/15/1998192.26192.26185.32191.46
06/16/1998188.27189.89185.77188.04
06/17/1998189.52189.63186.89187.93
06/18/1998188.49190.89185.98186.89
06/19/1998186.1188.96185.32185.37
06/22/1998187.36198.31184.17196.59
06/23/1998196.93203.54196.93201.25
06/24/1998200.58200.58196.48198.07
06/25/1998198.64202.4197.61201.04
06/26/1998201.15203.99199.9202.86
06/29/1998203.54207.42203.08206.73
06/30/1998209.69211.51200.59200.59
07/01/1998202.52204.63201.25204.22
07/02/1998204.9206.27200.58202.62
07/03/1998202.16203.99200.86201.05
07/06/1998202.86202.86196.88199.17
07/07/1998200.16201.49197.16197.61
07/08/1998198.31207.65196.55203.99
07/09/1998205.81206.73203.99204.45
07/10/1998203.54211.06202.86209.35
07/13/1998210.03216.21210.03212.66
07/14/1998213.58218.81213.58217.32
07/15/1998219.72223.84218.35223.35
07/16/1998221.34225.87214.6214.71
07/17/1998216216.98214.25215.81
07/20/1998213.8217.11213.58215.06
07/21/1998214.71219.95210.84212.43
07/22/1998211.98213.11207.99210.66
07/23/1998210.84215.4209.92211.98
07/24/1998209.69211.29209.01209.94
07/27/1998211.98211.98201.71202.16
07/28/1998206.27206.73201.33205.36
07/29/1998200.84204.29196.43197.19
07/30/1998198.99198.99191.6195.86
07/31/1998196.1198.64192.67197.83
08/03/1998197.6197.6192.75193.91
08/04/1998194.6203.61194.14198.52
08/05/1998194.38196.68190.44191.65
08/06/1998193.91194.56190.1192.99
08/07/1998193.91197.76193.67197.76
08/10/1998196.58196.58189.6189.86
08/11/1998189.28189.94182.71183.72
08/12/1998184.67188183.51185.46
08/13/1998184.67186.53181.9186.07
08/14/1998186.99188.83185.83188.6
08/17/1998182.89186.51181.67185.25
08/18/1998186.99189.98186.99188.71
08/19/1998190.68195.53187.91189.52
08/20/1998189.52192.52184.21186.99
08/21/1998184.67185.25168.74173.82
08/24/1998175.33178.9171.18177.31
08/25/1998178.44181.67177.75181.34
08/26/1998180.06180.06174.28176.49
08/27/1998173.25176.94166.44166.44
08/28/1998163.9168.05158.12158.36
08/31/1998160.43162.28151.43158.12
09/01/1998155.82158.36150.04157.45
09/02/1998160.9162.75155.13156.4
09/03/1998154.67155.82146.82148.9
09/04/1998150.04160.42148.9155.82
09/07/1998159.05161.59156.43158.36
09/08/1998160.43170.82158.58170.82
09/09/1998171.75171.75163.21167.26
09/10/1998165.74165.74155.59157.66
09/11/1998156.92157.66149.71156.17
09/14/1998156.97164.83156.97158.57
09/15/1998160.78160.78150.74156.05
09/16/1998156.97167.59156.74162.75
09/17/1998162.28162.51155.35155.59
09/18/1998162.51165.05154.46163.9
09/21/1998160.49162.06152.33153.51
09/22/1998156.97159.39156.97157.27
09/23/1998159.05171.51159.05171.51
09/24/1998174.51180.06168.03168.98
09/25/1998164.83172.32161.82172.22
09/28/1998168.52177.73168.52176.36
09/29/1998175.44175.44171.06172.67
09/30/1998168.05171.4166.46168.98
10/01/1998163.43164.83153.75154.67
10/02/1998155.82159.15142.88152.45
10/05/1998154.43156.51145.66147.28
10/06/1998148.9159.16148.9159.05
10/07/1998159.78163.43151.19152.01
10/08/1998148.9151.19141.97145.75
10/09/1998150.04150.04142.88147.5
10/12/1998145.43162.75145.43161.96
10/13/1998161.01161.93154.67159.62
10/14/1998158.58168.05157.66167.36
10/15/1998165.51170.36162.75169.21
10/16/1998176.59177.98169.21177.52
10/19/1998176.83181.21175.44177.31
10/20/1998179.6185.76177.52185.36
10/21/1998184.21184.21172.9175.78
10/22/1998175.44178.44168.98169.32
10/23/1998171.91172.22166.44167.96
10/26/1998168.52176.49165.28175.67
10/27/1998177.75180.75173.59179.25
10/28/1998178.67178.67171.29172.44
10/29/1998172.44173.44165.05170.82
10/30/1998172.44179.37172.44176.59
11/02/1998178.9184.91177.08184.7
11/03/1998188.14188.14179.6181.22
11/04/1998182.37187.45181.23185.12
11/05/1998184.67184.67178.21181.9
11/06/1998183.51188.83183.51184.67
11/09/1998187.68188.86179.14183.11
11/10/1998182.59185.37181.21183.91
11/11/1998184.44185.8179.72182.02
11/12/1998182.37182.37177.59180.06
11/13/1998179.14183.41177.06178.56
11/16/1998180.06183.06175.67181.7
11/17/1998182.13182.13175.55177.48
11/18/1998176.71180.18175.44176.86
11/19/1998178.21180.53176.59178.67
11/20/1998179.82184.21177.29181.33
11/23/1998182.37186.51182.37185.8
11/24/1998188.36189.02181.67182.13
11/25/1998181.9184.67175.8179.62
11/26/1998179.6182.13179.6181.44
11/27/1998181.21185.59179.6185.02
11/30/1998184.21188.94180.06180.06
12/01/1998180.75180.96171.06173.87
12/02/1998176.13178.9170.39173.34
12/03/1998171.98178.42167.36175.09
12/04/1998171.87178.65169.9177.29
12/07/1998177.75180.03169.66171.29
12/08/1998171.15173.59165.74170.48
12/09/1998166.9170.82166.9170.14
12/10/1998168.74172.95166.2168.52
12/11/1998166.2168.05161.59165.28
12/14/1998161.59163.42157.01159.28
12/15/1998157.55164.71154.89155.82
12/16/1998159.13162.4157.32161.57
12/17/1998162.75169.44160.66164.18
12/18/1998166.67171.75163.32168.52
12/21/1998169.66175.2165.96172.67
12/22/1998173.59181.21171.09179.25
12/23/1998180.97187.91180.06186.52
12/24/1998206.56206.56206.56206.56
12/25/1998206.56206.56206.56206.56
12/28/1998188.6190.9183.75184.03
12/29/1998184.67188.39181.21187.45
12/30/1998189.05192.29186.07186.07
12/31/1998206.05206.05206.05206.05