Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Münchener Rückversicherungs-Gesellschaft AG in München logo
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
13:11:49
468.9 €
0.0000 (%0.00)
Previous Close: 464.7
Day Low₺465.1
Day High₺470
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 167.8218
CLOSE 167.8055

Low

LOW 140.9

High

HIGH 187.35
DATEOPENHIGHLOWCLOSE
01/04/2016180.9180.9177.05178.15
01/05/2016180.35180.35175.35177.55
01/06/2016176.5178.5176.35178.05
01/07/2016174175.4171.75174.75
01/08/2016174.9177.25172.85172.85
01/11/2016171.85175171.55173.05
01/12/2016173176.2172.05175.55
01/13/2016177.3180176.25177.35
01/14/2016175.6176.75173.15175.85
01/15/2016174.95176.35172.05173.3
01/18/2016172.65174.45171.2172
01/19/2016174.95175.9173.3175
01/20/2016171.45172.1168.3169.3
01/21/2016169.3172.85168.4170.95
01/22/2016173.5174.6172.2173.45
01/25/2016174.45174.65172.7173.4
01/26/2016170.1173.85169.7173.45
01/27/2016174.8175.8173.4175.75
01/28/2016175.05176.1171.8172.75
01/29/2016175.05176.85174.4176.85
02/01/2016177.35177.5172.75174.4
02/02/2016173.2173.9171.5172.75
02/03/2016171.6172.2168.1168.95
02/04/2016175.6177.8173.5174.3
02/05/2016175175.65170.1170.65
02/08/2016171.9173.15168.9169.35
02/09/2016169.35170.6165166.05
02/10/2016167.35171.3166.4168.8
02/11/2016167.3167.3161.35161.35
02/12/2016163164.35162.1164.1
02/15/2016167.35170.55166.7169.6
02/16/2016170.1170.95167.85168.85
02/17/2016169.2172.7168.6172.5
02/18/2016172.45175.6171.95174.8
02/19/2016175.1175.85173.85175.2
02/22/2016176.45179.85176.1179.85
02/23/2016178.3179.3176.65176.85
02/24/2016177.25177.5174.3175.4
02/25/2016177.6180.05176.85178.25
02/26/2016180182.25179.7181.8
02/29/2016180.25181.9178.35181.55
03/01/2016181.45184.65180.6183.5
03/02/2016184.45185.05181.9183.45
03/03/2016183.15183.4179.2180.6
03/04/2016181181.45178.8179.75
03/07/2016179.2179.95177.35178
03/08/2016178.55179.25176.1178.7
03/09/2016179.45182.75179.25180.2
03/10/2016180.35185.8178.15178.25
03/11/2016180.9185.1180.1184.65
03/14/2016186.4187.35184.55185.7
03/15/2016185.2185.95184.05185.5
03/16/2016185.05186.95183.9186.5
03/17/2016187187.15181.05183.25
03/18/2016181.65183179.95181.4
03/21/2016180.55183.3178.95180.6
03/22/2016179.45180.9177.3180.9
03/23/2016182.25182.5178.8180.25
03/24/2016179.15179.6176.4176.65
03/29/2016177.5179.2176.55177.5
03/30/2016178.85180178.4179.65
03/31/2016179.3179.45177.85178.75
04/01/2016177.05177.15174.5175.8
04/04/2016176.1178.2175.2176.2
04/05/2016174174.75172.9173.55
04/06/2016173.25174.85172.5174.4
04/07/2016175.1175.5172.4173.1
04/08/2016173.25175.85173.1174.8
04/11/2016174.95176.6173.1175.45
04/12/2016176.15178.35174.95177.9
04/13/2016180.25181.85179.4181.85
04/14/2016182.4183.1181.25182.25
04/15/2016182.25182.25180.45181.05
04/18/2016179.15181.15178.15180.95
04/19/2016182.35184.9181.75183.3
04/20/2016183.3184.4182.2184.2
04/21/2016185185181.55182.6
04/22/2016182.9183.8181.8182.05
04/25/2016183.2183.3180.05181
04/26/2016182182.35179.35180.8
04/27/2016181.75181.95170.7174
04/28/2016165.75166.65164.8166.45
04/29/2016165.55165.75161.95161.95
05/02/2016162.7165.1162.45164.1
05/03/2016163.25163.65162.05162.65
05/04/2016162.15163.4160.75160.8
05/05/2016161162.4160.6161.75
05/06/2016161.4162.85160.25162.6
05/09/2016163.1164.2161.55163.25
05/10/2016160160.95158.15159.7
05/11/2016158.7160.05158.3158.8
05/12/2016158.1160.2156.8156.95
05/13/2016156159.25154.65158.4
05/17/2016159.4160.9158.3158.55
05/18/2016158.75160.15158.2160.15
05/19/2016160.15161.4159159
05/20/2016159.95160.65159.25159.75
05/23/2016160162.05158.65160.5
05/24/2016160165.2159.95165
05/25/2016166.5168.15165.4166.85
05/26/2016169169.4167.55168.95
05/27/2016168.3169.8167.7169.45
05/30/2016170170.1168.75169.7
05/31/2016169.7170.2168.2168.85
06/01/2016168169.9165.25167.1
06/02/2016166.4166.85161.75163.45
06/03/2016163.8163.85159.55160.65
06/06/2016160.85162.1160.45161.65
06/07/2016162.1163.2161.65162.15
06/08/2016161.4161.5159.3160.45
06/09/2016160160.45158.1159.5
06/10/2016158.55159.05154.6155.4
06/13/2016153154.25151.65151.65
06/14/2016150.1151.4148.95149.4
06/15/2016150.95152.5150.15150.3
06/16/2016148.55149.6147.45149.15
06/17/2016150.2152.55150150.45
06/20/2016154.45156.3154155.2
06/21/2016155.4156.95154.5156.45
06/22/2016157.75159.25157.45158
06/23/2016159.25160.85157.9160.8
06/24/2016149.45152.9146.65149.35
06/27/2016149.25150.4142.8143.75
06/28/2016146.75148.35144.6145.1
06/29/2016146.25149.95145.75149.1
06/30/2016148.6150.85147.75150.25
07/01/2016151.65152.4149.45152.25
07/04/2016152.3152.4150.05150.5
07/05/2016149.8150.05146.45146.45
07/06/2016144.3145.15140.9141.2
07/07/2016141.55144141.55142.3
07/08/2016142.9145.8142145.1
07/11/2016146146.35143.85146.35
07/12/2016146.1149.6145.45148.35
07/13/2016148.1149.3148.1148.7
07/14/2016150.25150.65146.95149.15
07/15/2016148.95150.35147.15148.2
07/18/2016148.6149.95147.9148.7
07/19/2016148.45148.8146.2146.95
07/20/2016147.1148.7146.35148.4
07/21/2016148.7148.9145.75147.05
07/22/2016146.95147.7146.2146.6
07/25/2016147148.35145.75147.7
07/26/2016147.75148.15146.5146.95
07/27/2016148.15149.15147.25148.65
07/28/2016147.8148.85147.1148.25
07/29/2016149150.55148.65149.2
08/01/2016150.75151.45147.9148.65
08/02/2016148.55148.9146.35147.7
08/03/2016148.55149.4147.3148.4
08/04/2016149149.75148.1148.6
08/05/2016148.9150.9148.15150.9
08/08/2016151.6153.25151.3152.6
08/09/2016155.8161.65155.5161.3
08/10/2016161.4162.05159.05159.65
08/11/2016160.5160.6158.8160.45
08/12/2016159.95160.6159.3160.4
08/15/2016160.95161.2160.05160.05
08/16/2016160.1161.6159.75160.75
08/17/2016161.35161.55158.55158.8
08/18/2016160.35160.35159159.55
08/19/2016159.8160.05157.05159.1
08/22/2016159.15161.35157.85158.65
08/23/2016159.05161.75159.05161.4
08/24/2016160.25162.1159.75161.1
08/25/2016160.25160.75158.85159.9
08/26/2016159.55160.45158.25159.5
08/29/2016158.7159.9157.95159
08/30/2016160161.4159.45160.4
08/31/2016160.55162.85160.35162.05
09/01/2016162.5164.35161.35161.8
09/02/2016162.95164.95161.6164.95
09/05/2016165166.05164.5164.55
09/06/2016165165.6163.35163.65
09/07/2016164.25165.55163.3164.75
09/08/2016164.15165.3162.55165.1
09/09/2016165.2167.4165.1166.8
09/12/2016164.15165.35163.25164.15
09/13/2016164.65165.25162.55162.6
09/14/2016163.4163.6161.8161.95
09/15/2016162163.5161.3163.15
09/16/2016163.3163.8160.65160.65
09/19/2016162.05163.85161.3163.8
09/20/2016163.85166.3163.05165.6
09/21/2016167.45170.05167.05167.2
09/22/2016168.5171.85168.2171
09/23/2016170.5170.95169.65170.45
09/26/2016169.65169.8166.4166.75
09/27/2016168.3168.55164.35165.85
09/28/2016165.85166.9165.15165.6
09/29/2016167.35167.95164.1164.6
09/30/2016160.2166.65159.2166
10/04/2016166.2166.3163.85165
10/05/2016163.7166.95162.45165.85
10/06/2016166.95167.15164165.1
10/07/2016164.7166.2163.4164.8
10/10/2016164.4168.95163.15168.15
10/11/2016167.75169.45167.4168.7
10/12/2016168.6169.3167.3169.1
10/13/2016167.95167.95165.85167.35
10/14/2016168.2171.8168.2171.1
10/17/2016170.3172.15170.2170.5
10/18/2016172.05174.25171.45173.95
10/19/2016173.95175.4172.9174.4
10/20/2016174.95176.15173.65175.4
10/21/2016176176.9175.35176.1
10/24/2016176.5178.95176.25177.7
10/25/2016178.05179.4177.55178.65
10/26/2016178179.1177.1177.95
10/27/2016178.35179.4177.3179.15
10/28/2016177.75177.8176.2176.45
10/31/2016176.1177.5175.55176.6
11/01/2016177.3177.5174.8175.3
11/02/2016174.1174.2171.2171.95
11/03/2016171.75174.55171.4172.7
11/04/2016171.6172.5170.3171.55
11/07/2016174.2175.2173.4174.9
11/08/2016175.6175.6173.25174.8
11/09/2016166.5175.05165.55175.05
11/10/2016175.9179.95175.65177.9
11/11/2016178.5179.75177.55178.35
11/14/2016179.4180176.45177.25
11/15/2016175.7175.95172.75175.15
11/16/2016175.5176.6172.75173.65
11/17/2016173.1174.85172.85174.85
11/18/2016174.35175.3172.1173.4
11/21/2016173.8175.05172.4173.15
11/22/2016173.95176.25173.55175.4
11/23/2016175.1175.55172.95173.85
11/24/2016174.1174.85173.3174.25
11/25/2016174.8174.8173.35173.85
11/28/2016172.4172.4172.4172.4
11/29/2016170.9173.25170.45172.9
11/30/2016172.35173.9171.45171.85
12/01/2016171.1172.55169.3169.8
12/02/2016168.9170.05168.45169.8
12/05/2016169.2173.5169.2172.05
12/06/2016172.6175.2171.75175.05
12/07/2016175.7177.75175.55177.05
12/08/2016176.8177.45171.2175.85
12/09/2016175.5176.2174.3175.1
12/12/2016172174.35172173.95
12/13/2016174.35176.7174.25175.5
12/14/2016175.1176.85174.8176.1
12/15/2016176178.25175.7176.15
12/16/2016175.95178.1175.85176.8
12/19/2016176.25176.9175.6176.65
12/20/2016176.55178.55176.45178.3
12/21/2016177.9178.8177.5178.55
12/22/2016177.65178.65177.5178.15
12/23/2016178.45179.3177.85178.5
12/27/2016178.75179.8178.55179.45
12/28/2016179.15179.75178.35178.75
12/29/2016178.1179.05178.1178.75
12/30/2016178.4179.65178.1179.65