Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Boeing Company logo
BA
The Boeing Company
20:00:02
222.72 $
0.0000 (%0.00)
Previous Close: 225.63
Day Low₺220.12
Day High₺228.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BA: The Boeing Company Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 177.8346
CLOSE 177.7051

Low

LOW 137.03

High

HIGH 258.59
DATEOPENHIGHLOWCLOSE
01/02/2024257.28258.59250.87251.76
01/03/2024248.32250.13243243.91
01/04/2024244.58248.28244.18244.94
01/05/2024245.04250.19245.04249
01/08/2024228233.85225.79229
01/09/2024225.66228.79223.2225.76
01/10/2024226.9231.61226.64227.84
01/11/2024228.07228.28222.62222.66
01/12/2024219.97222.07217.04217.7
01/16/2024210.07210.98199.5200.52
01/17/2024202.63206.3201.65203.06
01/18/2024205.64213.04203.32211.61
01/19/2024210.89215.16209.23215.02
01/22/2024213.07217212.36214.93
01/23/2024215.35216.85211.13211.5
01/24/2024209.83217.59209.36214.13
01/25/2024208.2208.73198.32201.88
01/26/2024203.08206.75203205.47
01/29/2024206.06207.04203.85205.19
01/30/2024203.65203.98199.14200.44
01/31/2024204.92213.77203.25211.04
02/01/2024213.84214.63206.81209.81
02/02/2024209.06209.54206.35209.38
02/05/2024204.64207.34202206.63
02/06/2024206.02210.64203.89208.58
02/07/2024208.76213.77207.99211.92
02/08/2024212.4213.1208.72209.22
02/09/2024209.77211.44207.9209.2
02/12/2024208.7209.8207.6209.33
02/13/2024206.9207.81202.33204.46
02/14/2024205.95206.58202.21203.38
02/15/2024204.12206.55203.4205.33
02/16/2024204.88205.05202.81203.89
02/20/2024203.55205.58202.71203.37
02/21/2024202.9203.63201.21201.57
02/22/2024202204.1200.4201.5
02/23/2024200.99202.07197.15200.83
02/26/2024201.01202.75200200.54
02/27/2024200.93202200.04201.4
02/28/2024201.14208.1200.18207
02/29/2024206.44206.62202.7203.72
03/01/2024204205.06199.01200
03/04/2024199.5201.54196.92200.54
03/05/2024199.49202.85198.7201.14
03/06/2024201.77202.35199.86201
03/07/2024200.7203.73200.57203.03
03/08/2024201.84203.8198.46198.49
03/11/2024194.21196.07189.8192.49
03/12/2024188.24188.58183.16184.24
03/13/2024183.16185.97182.08182.35
03/14/2024182184.94180.52181.15
03/15/2024180.99184.18180.91182.53
03/18/2024180.26181.19177.52179.84
03/19/2024180.11181.86179.74181.14
03/20/2024178.99188.3178.6187.78
03/21/2024189.79190.38187.55187.7
03/22/2024188.75192.94188.19188.85
03/25/2024196.01196.18189.5191.41
03/26/2024192.02192.03186.81187.5
03/27/2024188.84191.99188.33191.95
03/28/2024192193.38191.2192.99
04/01/2024192.24192.87189.03189.5
04/02/2024189189.23187.13188.04
04/03/2024187.68188.78184.27184.92
04/04/2024185.93188182.81183.29
04/05/2024184.16184.66182.44183.14
04/08/2024182.14184.55181.49181.56
04/09/2024181.51183.05176.57178.12
04/10/2024176.31178.1172.44174.63
04/11/2024174.47174.7171.38173.36
04/12/2024172.2173.24169.37169.55
04/15/2024170.74171.18167.53167.82
04/16/2024168.14170.64167.75170.55
04/17/2024170170.85168.12170.21
04/18/2024169.48172.04169.1170.23
04/19/2024170172169.65169.82
04/22/2024169.82172.15168.16170.48
04/23/2024170.95171.18168.43169.18
04/24/2024176.5177.64162.74164.33
04/25/2024163.59168.13159.7166.81
04/26/2024165.98168.65164.93167.22
04/29/2024167.9173.81167.55173.49
04/30/2024171.49174.07167.76167.84
05/01/2024167.5173.86167.5171.46
05/02/2024173178.9172.25178.85
05/03/2024179.59180.49177.9179.79
05/06/2024180.88183.98174.71178.35
05/07/2024177.22178.35176.13176.71
05/08/2024175.95181.66175.95180.35
05/09/2024179.55181.75179.31181.25
05/10/2024181.25181.88177.92178.51
05/13/2024179.04180.75178.07178.44
05/14/2024180.23183.66179.63180.76
05/15/2024180.14180.67176.17176.99
05/16/2024177.6183.76177.25182.96
05/17/2024183.25185.38181.22184.95
05/20/2024184.65188.63184.01186.61
05/21/2024185.3186.39183.11184.78
05/22/2024184.6186.82183.41186.28
05/23/2024185.79186171.61172.21
05/24/2024173.2174.86169.57174.52
05/28/2024174.73178.49173.38175.08
05/29/2024173.61175.83171.61171.65
05/30/2024172.64174.68171.55172.75
05/31/2024173.12177.9172.21177.61
06/03/2024178.09186.01178.02184.57
06/04/2024185.05188.84183.25188.62
06/05/2024187.9190.34186.53189.85
06/06/2024188.83192.1187.35191.42
06/07/2024190.46191.98189.66190.24
06/10/2024190192.63189.6190.12
06/11/2024189.32189.32182.75185.5
06/12/2024186.5187.16181.71182.67
06/13/2024181.74183.87178.99180.7
06/14/2024178.9180.29175.22177.27
06/17/2024176.75180.45176.32178.39
06/18/2024177.61178173.82174.99
06/20/2024173.02176.65172.05176.3
06/21/2024176.83178.41175.66176.56
06/24/2024176.15180.6175.59179.1
06/25/2024176.29178.76173.29175.1
06/26/2024174.96178.82173.76178.5
06/27/2024178.91183.68178.01182.51
06/28/2024182.6184.44180.65182.01
07/01/2024182.2189.47182.2186.7
07/02/2024186.34189.23184.52185.42
07/03/2024185.05185.42182.85184.31
07/05/2024184185.38182.23184.83
07/08/2024186.94191.5182.28185.84
07/09/2024185.11186.25183.15183.24
07/10/2024183.6184.9182.8183.73
07/11/2024184.17186.1183.4183.91
07/12/2024183.73184.49180.45182.31
07/15/2024183.5183.72178.88179.11
07/16/2024180.05187.44179.2186.05
07/17/2024185.32188.45183.79184.84
07/18/2024184.24187.37179.88180.23
07/19/2024181.4181.5177.39179.67
07/22/2024181.36182.72177.23178.9
07/23/2024179.1187.04179186.48
07/24/2024185.62187179.97180.07
07/25/2024179.45188.35179.45184.35
07/26/2024185.86189.59184.63186.89
07/29/2024186.7187.08183.83185.43
07/30/2024186.1188.13185.15186.86
07/31/2024189.88196.95183.86190.6
08/01/2024190191.17176.69178.31
08/02/2024175.22175.46167.25169.95
08/05/2024162.52167.68162.5167.03
08/06/2024168.89169.19163.39165.04
08/07/2024167167.98162.99163.24
08/08/2024164.23169.35164168.87
08/09/2024168.39169.85166.9167.91
08/12/2024167.73168.05163.52164.13
08/13/2024164.5168.88162.62168.76
08/14/2024167.89169.75167.33168.5
08/15/2024170176.56169.98176.41
08/16/2024176.3180.51176.3179.99
08/19/2024180.04180.7177.63179.64
08/20/2024176.49177.5170.04172.1
08/21/2024173174.2171.04173.43
08/22/2024173175.21172.3172.76
08/23/2024173.88176.92173.17174.96
08/26/2024173174.92172.3173.48
08/27/2024173.62173.93171.25173.05
08/28/2024172.3174.25170.15170.71
08/29/2024171.71175.28170.62172.26
08/30/2024173.14174.36171.49173.74
09/03/2024167.03169.6158.3161.02
09/04/2024160.28166.7160.28163.22
09/05/2024164.15164.62160.1162.15
09/06/2024162.5162.85156.7157.62
09/09/2024162.3164.55161.11162.91
09/10/2024162.61163.9157.93160.07
09/11/2024159.79161.87156.1161.33
09/12/2024159.42163.5159.06162.77
09/13/2024159.78162.89155.6156.77
09/16/2024156.25157.76154.02155.55
09/17/2024156.17158.88155.14156.39
09/18/2024157158.45154.8155.11
09/19/2024157157.18154.27154.59
09/20/2024154.01154.64152.6153.29
09/23/2024153158.43151.65156.3
09/24/2024155.8155.9153.69155.81
09/25/2024156.42157.22152.04152.22
09/26/2024153.94157.33152.66154.58
09/27/2024155.37157.33154.39156.32
09/30/2024154.79155.3151.24152.04
10/01/2024151.46156.4149.49154.22
10/02/2024153.76154.85152.84152.89
10/03/2024152.12152.74150.51150.52
10/04/2024152.26155150.85155
10/07/2024155158.76154.68155.91
10/08/2024155.99156.7154.14154.65
10/09/2024152.05152.19148.8149.37
10/10/2024149.07149.11146.26146.62
10/11/2024146.3151.12146.3151.02
10/14/2024148150.09146.02148.99
10/15/2024150.5153.95148.55152.35
10/16/2024151.91154.99151.34154.9
10/17/2024155157.14154.25155.31
10/18/2024155.84156.37153.9155
10/21/2024160.25163.44158.36159.84
10/22/2024160.5160.66158.37159.88
10/23/2024160161.47153.53157.06
10/24/2024152.61155.89151.98155.2
10/25/2024156.2157.48154.52155.01
10/28/2024153.5155.2150.61150.69
10/29/2024147.86155.99147.58152.98
10/30/2024152.51156.91152.51154.29
10/31/2024154.31154.48147.88149.31
11/01/2024152.78156151.23154.59
11/04/2024154.62156.72152.46155.07
11/05/2024157.47157.66150.65151
11/06/2024152.3153.2144.13147.16
11/07/2024148.8152.8148.03150.98
11/08/2024151.12152.6149.43151.68
11/11/2024152152.5148.07148.96
11/12/2024148.4148.5143.85145.17
11/13/2024145.58145.58139.1139.97
11/14/2024140.8141.55137.22138.14
11/15/2024138.14140.32137.03140.19
11/18/2024140.26144.69138.2143.87
11/19/2024143145.99142.69145.6
11/20/2024146.04147.3145.02146.08
11/21/2024146.39146.42141.34143.41
11/22/2024143.61150.34143.49149.29
11/25/2024150.7153.28150.26153.1
11/26/2024152.5153.14149.8150.76
11/27/2024151.11152.91150.25152.4
11/29/2024153157.5152.85155.44
12/02/2024155.91160.35155.7156.54
12/03/2024156156.65154.42155
12/04/2024155.88160.2154.21158.28
12/05/2024158.5160.02156.05156.67
12/06/2024157.03158.95153.37153.93
12/09/2024154.27161.95154.27157.04
12/10/2024160166.68159.42164.1
12/11/2024165.52169.3164.38165.96
12/12/2024168.23168.82165.65167.75
12/13/2024168170.43166.33169.65
12/16/2024168.09175.2166.1173.17
12/17/2024173.04175.79171.71173.03
12/18/2024173.28177.94171172.62
12/19/2024175179.58173.72177.04
12/20/2024176.86182175.31177.35
12/23/2024178.12179.65174.29177.69
12/24/2024177.69180.95177.5179.34
12/26/2024178.98182.57178.33180.38
12/27/2024180.01181.43179.4180.72
12/30/2024173.72178.17170.15176.55
12/31/2024177.54179.35175.82177