Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Boeing Company logo
BA
The Boeing Company
20:00:02
222.72 $
0.0000 (%0.00)
Previous Close: 225.63
Day Low₺220.12
Day High₺228.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BA: The Boeing Company Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.9881
CLOSE 18.9978

Low

LOW 16.6875

High

HIGH 22.375
DATEOPENHIGHLOWCLOSE
01/04/199320.062520.12519.687519.8125
01/05/199319.87520.062519.87520
01/06/19932020.12519.87520.125
01/07/199320.12520.437519.937520.125
01/08/199320.062520.062519.312519.5
01/11/199319.187519.187518.812519.125
01/12/199319.12519.12518.87519.125
01/13/199319.12519.251919.125
01/14/199319.12519.12518.62518.75
01/15/199318.7518.7518.437518.625
01/18/199318.62518.937518.62518.8125
01/19/199318.7518.7518.437518.5
01/20/199318.518.518.2518.375
01/21/199318.37518.3751818.1875
01/22/199318.187518.18751818.0625
01/25/199318.062518.43751818.4375
01/26/199317.87517.87517.562517.75
01/27/199317.687517.68751717.3125
01/28/199317.312517.62517.062517.625
01/29/199317.62517.812517.437517.625
02/01/199317.6251817.562518
02/02/19931818.12517.7517.9375
02/03/199317.937518.062517.812517.8125
02/04/199317.81251817.437517.5
02/05/199317.517.87517.437517.8125
02/08/199317.812517.937517.62517.6875
02/09/199317.687517.937517.62517.625
02/10/199317.62517.687517.37517.5
02/11/199317.517.517.062517.1875
02/12/199317.187517.312517.062517.1875
02/16/199317.187517.187516.687516.875
02/17/199316.87517.062516.7516.875
02/18/199316.87517.12516.7516.9375
02/19/199316.937517.062516.7516.8125
02/22/199316.812517.2516.7517.1875
02/23/199317.187517.437517.062517.3125
02/24/199317.312517.437517.12517.375
02/25/199317.37517.62517.2517.3125
02/26/199317.312517.37517.12517.1875
03/01/199317.187517.51717
03/02/19931717.12516.7517.0625
03/03/199317.062517.31251717.25
03/04/199317.2517.37517.12517.25
03/05/199317.2517.562517.187517.3125
03/08/199317.312517.517.187517.25
03/09/199317.2517.31251717.0625
03/10/199317.062517.516.687517.4375
03/11/199317.437517.562517.12517.3125
03/12/199317.312517.62517.187517.625
03/15/199317.62517.812517.517.8125
03/16/199317.812517.812517.517.5
03/17/199317.517.517.187517.1875
03/18/199317.187517.517.12517.25
03/19/199317.2517.517.2517.3125
03/22/199317.312517.62517.187517.25
03/23/199317.2517.7517.2517.6875
03/24/199317.687517.687517.312517.375
03/25/199317.37517.687517.2517.6875
03/26/199317.687517.87517.517.5
03/29/199317.562517.812517.562517.6875
03/30/199317.687517.87517.62517.8125
03/31/199317.812517.812517.517.5
04/01/199317.517.687517.37517.4375
04/02/199317.437517.517.2517.25
04/05/199317.2517.517.12517.4375
04/06/199317.437517.687517.37517.5625
04/07/199317.562518.12517.437518.125
04/08/199318.12518.437517.812518.0625
04/12/199318.062518.37517.937518.375
04/13/199318.37518.62518.312518.375
04/14/199318.37518.437518.2518.375
04/15/199318.37518.562518.312518.5
04/16/199318.518.937518.518.875
04/19/199318.87518.87518.62518.8125
04/20/199318.812518.87518.187518.5
04/21/199318.518.87518.2518.75
04/22/199318.7519.187518.687518.9375
04/23/199318.937519.062518.812519
04/26/19931919.062518.312518.6875
04/27/199318.687518.937518.562518.9375
04/28/199318.937519.062518.62518.6875
04/29/199318.812519.12518.812519
04/30/19931919.12518.87519
05/03/1993191918.7518.9375
05/04/199318.937519.2518.937519.25
05/05/199319.2519.937519.2519.5
05/06/199319.519.812519.519.75
05/07/199319.7519.7519.37519.5
05/10/199319.519.562519.12519.125
05/11/199319.12519.519.062519.5
05/12/199319.519.812519.519.6875
05/13/199319.687519.937519.62519.75
05/14/199319.812520.187519.812519.9375
05/17/199319.937520.12519.937520.0625
05/18/199320.062520.062519.812520
05/19/19932020.37519.812520.25
05/20/199320.2520.520.062520.3125
05/21/199320.2520.252020
05/24/19932020.187519.87520.0625
05/25/199320.062520.252020.125
05/26/199320.12520.31252020
05/27/19932020.12519.812519.9375
05/28/199319.937519.937519.62519.8125
06/01/199319.81252019.687519.875
06/02/199319.8752019.812519.875
06/03/199319.87519.937519.7519.8125
06/04/199319.812519.812519.562519.8125
06/07/199319.812519.812519.437519.4375
06/08/199319.437519.437519.062519.125
06/09/199319.187519.519.187519.375
06/10/199319.37519.437519.062519.1875
06/11/199319.2519.62519.2519.4375
06/14/199319.437519.62519.437519.4375
06/15/199319.437519.7519.437519.625
06/16/199319.62519.7519.519.6875
06/17/199319.62519.62519.312519.375
06/18/199319.37519.62519.2519.375
06/21/199319.37519.519.12519.25
06/22/199319.2519.251919.125
06/23/199319.12519.3751919.375
06/24/199319.37519.37519.062519.125
06/25/199319.12519.37519.062519.125
06/28/199319.12519.187518.687518.875
06/29/199318.87519.062518.7518.75
06/30/199318.7518.7518.37518.5
07/01/199318.518.7518.518.5
07/02/199318.437518.437518.312518.375
07/06/199318.37518.62518.187518.25
07/07/199318.2518.37518.187518.1875
07/08/199318.187518.562518.12518.5625
07/09/199318.562518.937518.562518.6875
07/12/199318.687518.7518.62518.6875
07/13/199318.687518.87518.62518.75
07/14/199318.7518.937518.7518.875
07/15/199318.87518.87518.62518.75
07/16/199318.7518.87518.687518.6875
07/19/199318.687518.87518.62518.8125
07/20/199318.812519.12518.687519
07/21/19931919.18751919.0625
07/22/199319.062519.187518.7518.75
07/23/199318.7519.062518.7518.875
07/26/19931919.8751919.3125
07/27/199319.312519.519.312519.3125
07/28/199319.312519.37519.12519.25
07/29/199319.312519.87519.312519.5625
07/30/199319.562519.7519.519.6875
08/02/199319.562519.562519.312519.5
08/03/199319.519.562519.37519.4375
08/04/199319.437519.437519.12519.125
08/05/199319.12519.12518.937519.0625
08/06/199319.062519.437519.062519.4375
08/09/199319.437519.62519.312519.5625
08/10/199319.562519.562519.37519.375
08/11/199319.37519.562519.312519.4375
08/12/199319.437519.562519.2519.375
08/13/199319.37519.37519.12519.1875
08/16/199319.187519.251919.0625
08/17/199319.062519.37518.937519.1875
08/18/199319.312519.62519.312519.5
08/19/199319.519.87519.519.875
08/20/199319.87519.937519.687519.75
08/23/199319.687519.687519.519.6875
08/24/199319.62519.62519.437519.5625
08/25/199319.562519.62519.37519.625
08/26/199319.62519.687519.2519.5
08/27/199319.519.62519.312519.4375
08/30/199319.437519.62519.437519.5
08/31/199319.519.812519.519.8125
09/01/199319.812519.937519.62519.8125
09/02/199319.812519.87519.7519.8125
09/03/199319.812519.937519.7519.8125
09/07/199319.812520.062519.812519.9375
09/08/199319.937520.187519.562519.75
09/09/199319.7519.937519.562519.9375
09/10/199319.937520.2519.812520.1875
09/13/199320.187520.37520.12520.1875
09/14/199320.12520.12519.87520
09/15/19932020.062519.87520.0625
09/16/199320.062520.062519.87519.9375
09/17/199319.93752019.87519.9375
09/20/199319.937520.062519.937520
09/21/1993202019.87519.9375
09/22/199319.93752019.562519.6875
09/23/199319.687519.687519.519.625
09/24/199319.62519.62519.37519.4375
09/27/199319.519.7519.519.625
09/28/199319.62519.7519.519.5
09/29/199319.519.62519.437519.4375
09/30/199319.437519.562519.187519.1875
10/01/199319.187519.37519.062519.375
10/04/199319.37519.562519.187519.3125
10/05/199319.2519.2518.62518.8125
10/06/199318.812519.062518.7519
10/07/1993191918.812518.875
10/08/199318.87518.937518.437518.6875
10/11/199318.687518.7518.562518.6875
10/12/199318.687518.812518.562518.6875
10/13/199318.687518.812518.62518.6875
10/14/199318.687519.062518.62519.0625
10/15/199319.062519.312518.87518.875
10/18/199318.87519.062518.7519
10/19/19931919.251919.1875
10/20/199319.2519.437519.2519.3125
10/21/199319.312519.312519.062519.1875
10/22/199319.187519.312519.062519.125
10/25/1993191918.62518.6875
10/26/199318.562518.562518.2518.3125
10/27/199318.312518.687518.312518.625
10/28/199318.62519.062518.562518.8125
10/29/199318.81251918.7518.75
11/01/199318.751918.687518.875
11/02/199318.8751918.687518.8125
11/03/199318.812518.937518.7518.875
11/04/199318.87518.937518.62518.6875
11/05/199318.687518.687518.437518.625
11/08/199318.62518.62518.312518.375
11/09/199318.37518.517.687517.9375
11/10/199317.937517.937517.687517.75
11/11/199317.7517.937517.7517.8125
11/12/199317.812518.37517.812518.1875
11/15/199318.37518.62518.37518.5
11/16/199318.518.87518.518.8125
11/17/199318.87520.518.87520.375
11/18/199319.87519.87519.437519.5625
11/19/199319.562519.562519.187519.25
11/22/199319.2519.62519.12519.375
11/23/199319.37519.562519.312519.5
11/24/199319.519.519.2519.25
11/26/199319.2519.437519.2519.375
11/29/199319.37519.687519.312519.5625
11/30/199319.562519.562519.2519.3125
12/01/199319.312519.312518.87518.9375
12/02/199318.937519.062518.812518.9375
12/03/199318.937519.187518.937519.0625
12/06/199319.187519.437519.187519.4375
12/07/199319.7520.7519.7520.5
12/08/199320.520.519.812519.8125
12/09/199319.812520.062519.812519.9375
12/10/199319.937520.12519.937520
12/13/19932020.56252020.5625
12/14/199320.562520.7520.062520.5625
12/15/199320.562521.562520.437521.375
12/16/199321.37522.2521.2521.875
12/17/199321.87522.37521.87522.1875
12/20/199322.187522.37521.62522.3125
12/21/199322.312522.37521.87521.9375
12/22/199321.93752221.562521.8125
12/23/199321.812522.12521.7521.875
12/27/199321.87522.2521.87522.125
12/28/199322.062522.062521.812521.8125
12/29/199321.812521.812521.562521.5625
12/30/199321.562521.687521.437521.5625
12/31/199321.562521.812521.562521.625