Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Boeing Company logo
BA
The Boeing Company
20:00:02
222.72 $
0.0000 (%0.00)
Previous Close: 225.63
Day Low₺220.12
Day High₺228.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BA: The Boeing Company Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 128.4813
CLOSE 128.3622

Low

LOW 116.32

High

HIGH 144.571
DATEOPENHIGHLOWCLOSE
01/02/2014136.01137.25135.51136.67
01/03/2014137.06138.5137.05137.62
01/06/2014139.4139.76137.8138.41
01/07/2014138.58141.1138.5140.51
01/08/2014140.69141.4139.36140.82
01/09/2014141.51142.52140.54142.13
01/10/2014142.79142.8140.9141.9
01/13/2014141.55142.14140.38140.7
01/14/2014140.85141.7137.801140.01
01/15/2014140.3141.08140.14140.62
01/16/2014140.33141.45140.075140.21
01/17/2014140.08141139.75140.46
01/21/2014141.46142.46140.81141.67
01/22/2014142.31144.571141.87144.37
01/23/2014143.1143.89141.1141.31
01/24/2014140.4140.47136.32136.65
01/27/2014136.7138.46135.65137.36
01/28/2014137.61138.09136.44137.09
01/29/2014131.7131.76128.07129.78
01/30/2014131.7131.7125.2126.53
01/31/2014124.46126.87123.08125.26
02/03/2014124.24126.52122.75123.08
02/04/2014123.07123.8120.53122.04
02/05/2014121121.94118.77121.4
02/06/2014121.79122.72121.51122.67
02/07/2014123.75127.21123.65127.02
02/10/2014128.96128.97126.35127.16
02/11/2014127.65130.69127.46130.16
02/12/2014130.29130.55128128.13
02/13/2014127.06129.94127.06129.5
02/14/2014129.09130.41128.02130.16
02/18/2014130.13130.9399129.6130.63
02/19/2014130.11130.5128.37128.39
02/20/2014128.48129.99127.51129.56
02/21/2014129.8129.8128.11128.28
02/24/2014128.38130.8128.36129.59
02/25/2014129.3129.75126.21126.78
02/26/2014127.24127.94126.36126.61
02/27/2014126.47128.56126.26128.56
02/28/2014128.75129.9501128.06128.92
03/03/2014127.18128.44126.52128.22
03/04/2014129.38131129.33130.23
03/05/2014130.4130.8128.69128.79
03/06/2014129.01129.37128.03128.86
03/07/2014129.75130.16128.07128.54
03/10/2014126.51127.28124.76126.89
03/11/2014127.03127.27125.62125.67
03/12/2014125125.2123.81124.43
03/13/2014124.65125.61121.63121.89
03/14/2014122.12124.28121.95123.11
03/17/2014123.97125.82123.92125.42
03/18/2014125.59125.8165123.66124.04
03/19/2014124.32125.2121.37122.24
03/20/2014122.59123.9025121.38123.73
03/21/2014124.06124.45122.5122.58
03/24/2014123.53123.95122.08123.42
03/25/2014124.46125123.56124.02
03/26/2014124.61125.32123.32123.53
03/27/2014123.01124.3121.8123.21
03/28/2014123.78125.19123.52124.46
03/31/2014125.36126.04124.8125.49
04/01/2014126.24128.4126.17128.21
04/02/2014128.63128.766127.4128.31
04/03/2014129.17129.17128.28128.78
04/04/2014129.33129.92127.2301127.38
04/07/2014127.19128.175124.95125.59
04/08/2014125.28125.73124.06124.15
04/09/2014124.99127.02124.05126.88
04/10/2014126.82126.86123.64123.64
04/11/2014123.05123.4499121.92122.07
04/14/2014123.08123.77122.18123.25
04/15/2014123.35124.55122.13124.27
04/16/2014125126.04124.73126.04
04/17/2014126.44128.37125.83127.92
04/21/2014128.05128.44127.3701127.82
04/22/2014128.25129.13127.48127.55
04/23/2014130.67131.5129.33130.63
04/24/2014130.41130.62128.43129.86
04/25/2014129.84130128.37128.66
04/28/2014128.2128.87125.8127.04
04/29/2014127.2128.57126.53128.37
04/30/2014128.05129.5127.8129.02
05/01/2014128.74129.6128.27128.46
05/02/2014128.7130.4128.61129.94
05/05/2014129132.38128.95131.96
05/06/2014131.75131.92130.7130.83
05/07/2014130.77131.1129.2130.35
05/08/2014130.17131.27130.17130.57
05/09/2014130.26131.33129.88131.1
05/12/2014131.82132.99131.64132.6
05/13/2014133.01133.83132.86133.45
05/14/2014133.8133.97132.69132.99
05/15/2014132.7132.86130.561131.21
05/16/2014131.31131.71130.03130.81
05/19/2014130.42132.07130.35131.35
05/20/2014130.94131.5983129.07129.58
05/21/2014130.43131.43130.04130.96
05/22/2014131.66132.48131.27131.84
05/23/2014132132.5793131.93132.41
05/27/2014133.09134.21132.87134.17
05/28/2014134.17135.15134.17134.33
05/29/2014134.71135.2134.43135.14
05/30/2014134.67135.44134.04135.25
06/02/2014135.5136.03134.77135.9
06/03/2014135.8136.53135.62135.88
06/04/2014135.54135.55134.59135.33
06/05/2014135.65137.377135.65136.82
06/06/2014137.39138.25137.12138.25
06/09/2014138.25138.39137.5001137.96
06/10/2014137.59137.75136.29137.25
06/11/2014135.25135.53133.82134.1
06/12/2014133.86134.17131.64132.19
06/13/2014132.53132.95131.55132.29
06/16/2014132.2133.13131.65132.54
06/17/2014132.1133.05131.72132.45
06/18/2014132.61132.67131.03132.48
06/19/2014132.48132.93131.8132.82
06/20/2014133.48134.08132.09132.1
06/23/2014132.32132.53130.65130.85
06/24/2014130.5131.2397129129.15
06/25/2014129.04129.14126.28127.06
06/26/2014127.41128.44126.359128.02
06/27/2014128.07128.778127.56128.54
06/30/2014127.91127.91126.2127.23
07/01/2014127.66128.33127.36128.15
07/02/2014128.15128.5127.34127.62
07/03/2014127.99128.62127.7128.51
07/07/2014128.1129.5127.77129.09
07/08/2014128.89128.97125.92126.79
07/09/2014128.31128.32125.91126.79
07/10/2014125.54127.63125.1158126.79
07/11/2014127.18128.24126.36128.09
07/14/2014128.91130.58128.755129.52
07/15/2014130.31130.31128.34129.1
07/16/2014129.56129.56127.1425127.42
07/17/2014127.21128.18125.79125.88
07/18/2014126.38127.82126.25127.64
07/21/2014127.3128.42126.77128.3
07/22/2014128.99130.01128.58129.74
07/23/2014127.79128.4126.02126.71
07/24/2014125.92126.05124124.4
07/25/2014124.48124.53122.41123.2
07/28/2014123.44124.56122.16123.06
07/29/2014123.31123.63122.2036122.32
07/30/2014123.2123.8121.76122.29
07/31/2014121.47122.05120.41120.48
08/01/2014120.45121.71119.64120.38
08/04/2014120.8121.19119.77119.93
08/05/2014119.67121.9782119.66121.27
08/06/2014119.32119.36117.87118.34
08/07/2014119120.22118.87119.84
08/08/2014119.8120.65119.28120.63
08/11/2014121.15121.76120.75120.8
08/12/2014120.51120.94120.01120.47
08/13/2014120.67122.23120.63121.98
08/14/2014122.2124.69122.16124.11
08/15/2014124.5124.5122.15123.16
08/18/2014123.58125.24123.57124.98
08/19/2014125.22125.79125.11125.58
08/20/2014125.89127.71125.58127.35
08/21/2014127.54127.78126.74127.5
08/22/2014127.33127.8126.96127.46
08/25/2014128.08128.49127.775128.33
08/26/2014128.69129.13128.31128.6
08/27/2014128.77128.99127.95128.2
08/28/2014127.34127.75126.72127.11
08/29/2014127.35127.35126.05126.8
09/02/2014125.62126.26124.57125.48
09/03/2014125.46126.24125.2125.94
09/04/2014126.38126.75125.26125.46
09/05/2014125.43125.55124.1124.69
09/08/2014125.9128.25125.9127.98
09/09/2014127.81128.68127.62128.21
09/10/2014128.47128.47127.48128.22
09/11/2014127.82127.99127.2127.64
09/12/2014127.49127.56126.61126.95
09/15/2014126.92126.95125.69126.31
09/16/2014126.2127.7125.72127.32
09/17/2014128.25128.38127.2127.76
09/18/2014128128.9128128.58
09/19/2014129.27129.7128.92129.35
09/22/2014129.37129.87128.46128.61
09/23/2014128.28128.54127.03127.38
09/24/2014127.46128.8127.23128.58
09/25/2014128.31128.4896127.01127.14
09/26/2014127.19129126.96128.69
09/29/2014127.21129.53127128.77
09/30/2014128.57129.39127.31127.38
10/01/2014127.37127.37124.31124.67
10/02/2014124.4125.55123.8381124.17
10/03/2014124.66126.87124.66126.36
10/06/2014127.09127.1899125.38126.26
10/07/2014125.52125.52123.29123.32
10/08/2014123.47125.09122.15124.98
10/09/2014124.72124.75122.34122.76
10/10/2014122.87123.36121.5121.5
10/13/2014122.05123.19120.255120.45
10/14/2014121.84123.37120.72122.29
10/15/2014121.06121.12116.32120.19
10/16/2014118.91121.3118.39120.29
10/17/2014122.05123.87121.78123.24
10/20/2014123.39124.72123124.31
10/21/2014125.21127.24124.93127.12
10/22/2014127.99128121.34121.45
10/23/2014121.27122.88121.06122.03
10/24/2014122.2122.8399121.26122.24
10/27/2014122.13122.23121.26122.12
10/28/2014122.5123.79121.96123.61
10/29/2014124.48124.48122.555123.08
10/30/2014122.52124.123122.01123.82
10/31/2014125.03125.89124.73124.91
11/03/2014125.35126.2501124.94126.03
11/04/2014125.94126.71125.2601125.84
11/05/2014126.01126.25124.2124.22
11/06/2014124.48124.8123.37124.58
11/07/2014124.93124.94124.17124.45
11/10/2014124.87124.99123.8124.64
11/11/2014124.58125.73124.45125.36
11/12/2014124.51126.185124.47125.87
11/13/2014125.74128.96125.74128.53
11/14/2014128.53129.779127.85128.86
11/17/2014128.7129.17127.55128.42
11/18/2014128.55131.33128.04130.66
11/19/2014130.59132.74130.25131.61
11/20/2014130.94132.4130.71131.7
11/21/2014132.72133.36132.51132.78
11/24/2014133.45134.74133.44134.61
11/25/2014134.74135.6134.74134.81
11/26/2014134.95135.3134.39134.78
11/28/2014135.51135.78134.04134.36
12/01/2014134.31134.4132.1956132.39
12/02/2014132.5132.96131.75132.28
12/03/2014132.65133.28131.43131.97
12/04/2014131.97132.52130.918131.32
12/05/2014131.72132.62131.53132.21
12/08/2014132.02132.07129.87130.28
12/09/2014128.56129.72127.74129.66
12/10/2014128.81128.978124.54124.64
12/11/2014125.22125.6493123123.37
12/12/2014122.24122.27120.58120.77
12/15/2014121.4122.88120.6122.08
12/16/2014125.04125.54123.91124.25
12/17/2014124.28125.38123.42125.06
12/18/2014127.13127.35124.77125.67
12/19/2014125.63127.42125.5126.23
12/22/2014126.73128.54126.73128.22
12/23/2014129.04130.65128.6519130.03
12/24/2014130.3132.33130.17131.24
12/26/2014131.29131.93130.23131.63
12/29/2014131.72132.73131.17132.29
12/30/2014132132.28131.52131.83
12/31/2014132.25132.3129.86129.98