Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Boeing Company logo
BA
The Boeing Company
20:00:02
222.72 $
0.0000 (%0.00)
Previous Close: 225.63
Day Low₺220.12
Day High₺228.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BA: The Boeing Company Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.7616
CLOSE 20.7434

Low

LOW 16.5625

High

HIGH 27.3125
DATEOPENHIGHLOWCLOSE
01/02/199223.62523.62523.312523.625
01/03/199223.62523.87523.562523.5625
01/06/199223.56252423.562523.6875
01/07/199223.687524.12523.562524.0625
01/08/199224.062524.562523.87524.4375
01/09/199224.524.937524.524.5625
01/10/199224.562524.7524.187524.1875
01/13/199224.37524.7524.37524.4375
01/14/199224.437525.437524.2525.375
01/15/199225.526.12525.525.9375
01/16/199225.937526.187525.687525.9375
01/17/199225.937526.2525.687525.875
01/20/199225.812525.812525.37525.4375
01/21/199225.37525.37524.7524.75
01/22/199224.752624.7525.9375
01/23/199225.937526.312525.7526.0625
01/24/199226.062526.562525.812526.3125
01/27/199226.527.312526.527.1875
01/28/199227.187527.187526.812526.8125
01/29/199226.812526.812525.312525.3125
01/30/199225.62526.525.62526.375
01/31/199226.37526.37525.37525.4375
02/03/199225.437525.56252525.4375
02/04/199225.437525.525.187525.25
02/05/199225.2525.524.937525.125
02/06/199225.12525.12524.87524.9375
02/07/199224.937525.187524.687524.8125
02/10/199224.812525.12523.812524
02/11/199223.937523.937523.187523.5
02/12/199223.523.522.812523.3125
02/13/199223.312523.562523.187523.3125
02/14/199223.312523.312522.937523.0625
02/18/199223.062523.43752323.1875
02/19/199223.187523.252323.0625
02/20/199223.062523.312522.812523.125
02/21/199223.187523.62523.187523.4375
02/24/199223.437523.687523.312523.5
02/25/199223.523.62523.062523.125
02/26/199223.12523.312522.937522.9375
02/27/199222.937523.062522.522.8125
02/28/199222.812523.2522.7523
03/02/199223.12523.437523.12523.1875
03/03/199223.2523.523.2523.4375
03/04/199223.437523.812523.37523.625
03/05/199223.62523.812523.312523.3125
03/06/199223.312523.62523.062523.0625
03/09/199223.062523.187522.312522.4375
03/10/199222.523.187522.522.625
03/11/199222.62522.687522.312522.4375
03/12/199222.437522.562522.187522.375
03/13/199222.37522.7522.312522.375
03/16/199222.37522.562522.187522.5
03/17/199222.522.687522.37522.625
03/18/199222.687522.937522.687522.875
03/19/199222.87522.937522.62522.625
03/20/199222.62522.7522.12522.3125
03/23/199222.187522.187521.812521.9375
03/24/199221.937522.187521.687521.75
03/25/199221.7522.12521.7521.8125
03/26/199221.81252221.687522
03/27/19922222.12521.7521.875
03/30/199221.8752221.812521.875
03/31/199221.937522.187521.937521.9375
04/01/199221.937522.62521.87522.625
04/02/199222.6252322.562522.625
04/03/199222.62522.937522.522.5625
04/06/199222.562522.812522.187522.375
04/07/199222.37522.37521.87521.875
04/08/199221.8752221.37521.625
04/09/199221.62521.812521.437521.5
04/10/199221.812522.521.812522.4375
04/13/199222.522.937522.522.875
04/14/199223.062523.312523.062523.1875
04/15/199223.187523.562523.187523.5625
04/16/199223.562523.7523.437523.625
04/20/199223.523.523.187523.375
04/21/199223.37523.43752323.1875
04/22/199223.187523.252323
04/23/19922323.2522.562522.75
04/24/199222.7522.937522.562522.6875
04/27/199222.687522.937522.437522.5
04/28/199222.522.562522.187522.1875
04/29/199222.062522.062521.562521.9375
04/30/199221.937522.062521.7522
05/01/19922222.062521.87521.875
05/04/199221.87521.87521.37521.625
05/05/199221.62521.687521.312521.375
05/06/199221.437521.87521.437521.6875
05/07/199221.812522.312521.812522.0625
05/08/199222.062522.3752222.0625
05/11/199222.062522.18752222
05/12/19922222.187521.812521.9375
05/13/199221.937522.12521.87521.9375
05/14/199221.93752221.7521.9375
05/15/199221.93752221.62521.8125
05/18/199221.81252221.687521.75
05/19/199221.7521.937521.62521.875
05/20/199221.87522.2521.7522.0625
05/21/199222.062522.12521.937522.0625
05/22/199222.062522.062521.87521.875
05/26/199221.87522.12521.62521.6875
05/27/199221.687522.12521.62521.875
05/28/199221.87522.062521.7522
05/29/19922222.2521.937521.9375
06/01/199221.937522.062521.812522
06/02/19922222.062521.521.5
06/03/199221.562521.937521.562521.8125
06/04/199221.812522.062521.7522
06/05/19922222.562521.937522.4375
06/08/199222.437522.562522.37522.5
06/09/199222.522.68752222.0625
06/10/199222.062522.187521.62521.6875
06/11/199221.687522.12521.562522.125
06/12/199222.12522.312521.937521.9375
06/15/199221.937522.2521.937522
06/16/19922222.12521.812521.875
06/17/199221.87521.937521.437521.5625
06/18/199221.521.520.812521.0625
06/19/199221.062521.312521.062521.0625
06/22/199221.062521.12520.7520.9375
06/23/199220.937521.12520.812520.9375
06/24/199220.93752120.520.5625
06/25/199220.562520.7520.062520.25
06/26/199220.187520.187519.87520
06/29/19922020.062519.37519.5
06/30/199219.519.937519.312519.9375
07/01/199220.062520.562520.062520.5625
07/02/199220.56252120.437520.5625
07/06/199220.562521.062520.562520.75
07/07/199220.7520.937520.520.625
07/08/199220.62520.687519.937520.1875
07/09/199220.187520.187519.7520
07/10/199219.937519.937519.519.5
07/13/199219.519.87519.437519.8125
07/14/199219.812519.87519.519.6875
07/15/199219.687519.937519.562519.9375
07/16/199219.937520.312519.812520.25
07/17/199220.2520.252020.125
07/20/199220.12520.187519.812520.1875
07/21/199220.187520.37519.937520.0625
07/22/199220.062520.062519.687519.875
07/23/199219.8752019.62520
07/24/19922020.12519.812519.875
07/27/199219.8752019.37519.625
07/28/199219.62519.7519.2519.5
07/29/199219.519.812519.437519.5
07/30/199219.519.7519.37519.6875
07/31/199219.7520.12519.7520
08/03/19922020.252020.1875
08/04/199220.187520.312520.062520.125
08/05/199220.12520.2520.062520.1875
08/06/199220.187520.312520.12520.1875
08/07/199220.187520.37520.062520.125
08/10/199220.062520.062519.812519.875
08/11/199219.87519.87519.7519.8125
08/12/199219.812519.812519.687519.8125
08/13/199219.812519.87519.562519.6875
08/14/199219.687519.812519.62519.75
08/17/199219.87520.062519.87519.9375
08/18/199219.937519.937519.7519.75
08/19/199219.7519.937519.562519.5625
08/20/199219.562519.87519.37519.5625
08/21/199219.562519.6251919.25
08/24/199219.2519.312519.062519.1875
08/25/1992191918.62518.8125
08/26/199218.687518.687518.37518.5625
08/27/199218.562518.812518.562518.75
08/28/199218.7518.87518.62518.6875
08/31/199218.687518.812518.562518.625
09/01/199218.62518.687518.437518.625
09/02/199218.62518.87518.518.8125
09/03/199218.812518.812518.62518.6875
09/04/199218.687518.87518.562518.75
09/08/199218.7518.7518.518.5
09/09/199218.518.62518.37518.4375
09/10/199218.437518.62518.312518.5
09/11/199218.518.687518.437518.5625
09/14/199218.562519.062518.562518.875
09/15/199218.7518.7518.312518.375
09/16/199218.37518.37517.812517.875
09/17/199217.87517.937517.517.75
09/18/199217.62517.62517.062517.25
09/21/199217.2517.87517.187517.75
09/22/199217.751817.517.5625
09/23/199217.562517.562517.312517.5
09/24/199217.687517.937517.687517.875
09/25/199217.87518.187517.687517.75
09/28/199217.7517.87517.687517.75
09/29/199217.751817.7517.875
09/30/199217.87518.37517.812518.375
10/01/199218.312518.312518.12518.1875
10/02/199218.187518.2517.937518
10/05/19921818.437517.37518.375
10/06/199218.37518.518.187518.5
10/07/199218.37518.37518.12518.125
10/08/199218.12518.187517.87518.125
10/09/199218.12518.312518.062518.1875
10/12/199218.187518.312518.12518.3125
10/13/199218.312518.687518.187518.6875
10/14/199218.687518.687518.37518.5
10/15/199218.518.62518.2518.625
10/16/199218.62518.62518.187518.5
10/19/199218.518.562518.312518.4375
10/20/199218.437518.562518.437518.5
10/21/199218.518.7518.37518.6875
10/22/199218.687518.937518.62518.625
10/23/199218.62518.687518.2518.375
10/26/199218.312518.312517.812517.875
10/27/199217.937518.2517.937518.25
10/28/199218.12518.12517.937518.0625
10/29/199218.062518.31251818.0625
10/30/199218.062518.18751818
11/02/19921818.517.87518.5
11/03/199218.518.518.062518.1875
11/04/199218.187518.437518.187518.3125
11/05/199218.312518.312518.062518.125
11/06/199218.12518.187517.937517.9375
11/09/199217.937518.12517.87518.0625
11/10/1992181817.7517.875
11/11/199217.812517.812517.437517.5625
11/12/199217.562517.62517.437517.625
11/13/199217.62517.62517.37517.625
11/16/199217.62517.62517.437517.5625
11/17/199217.562517.62517.2517.25
11/18/199217.2517.37517.12517.25
11/19/199217.2517.2516.812516.875
11/20/199216.87517.187516.562517.125
11/23/199217.12517.517.12517.5
11/24/199217.517.81251717.3125
11/25/199217.2517.2516.87516.9375
11/27/199217.062517.517.062517.4375
11/30/199217.437517.7517.437517.5625
12/01/199217.562517.62517.437517.5
12/02/199217.517.56251717
12/03/19921717.43751717.25
12/04/199217.2517.517.2517.25
12/07/199217.2517.517.2517.4375
12/08/199217.437517.437517.2517.3125
12/09/199217.312517.437517.2517.3125
12/10/199217.312517.312517.062517.125
12/11/199217.12517.251717.1875
12/14/199217.187517.37517.12517.3125
12/15/199217.312517.437517.062517.375
12/16/199217.37517.7517.37517.375
12/17/199217.437517.687517.437517.625
12/18/199217.751817.7517.875
12/21/199217.87518.562517.812518.4375
12/22/199218.437518.937518.2518.6875
12/23/199218.687519.37518.687519.3125
12/24/199219.312519.937519.312519.625
12/28/199219.62519.687519.437519.4375
12/29/199219.437519.937519.437519.8125
12/30/199219.812519.87519.7519.75
12/31/199219.7520.12519.7520.0625