Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Boeing Company logo
BA
The Boeing Company
20:00:02
222.72 $
0.0000 (%0.00)
Previous Close: 225.63
Day Low₺220.12
Day High₺228.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BA: The Boeing Company Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.6386
CLOSE 23.6504

Low

LOW 20.625

High

HIGH 26.5
DATEOPENHIGHLOWCLOSE
01/02/199122.62522.62522.312522.4375
01/03/199122.437522.62522.37522.375
01/04/199122.37523.187522.2523.1875
01/07/1991232322.312522.3125
01/08/199122.312522.562521.937522
01/09/19912222.7521.562521.875
01/10/199121.937522.62521.937522.5
01/11/199122.522.62522.2522.5625
01/14/199122.312522.312521.87522.1875
01/15/199122.187522.2521.937522.0625
01/16/199122.062522.812522.062522.6875
01/17/199122.687524.2522.312524.125
01/18/199124.12524.812523.687524.625
01/21/199124.312524.31252424.25
01/22/199124.187524.187523.37523.5625
01/23/199123.562523.7523.312523.5625
01/24/199123.687524.7523.687524.375
01/25/199124.37524.562524.12524.5625
01/28/199124.437524.437523.37523.4375
01/29/199123.523.812523.523.625
01/30/199123.62523.937523.187523.9375
01/31/199123.937524.7523.812524.6875
02/01/199124.687525.312524.312524.875
02/04/199124.93752624.937525.8125
02/05/199125.81252625.37525.5625
02/06/199125.562526.187525.312526
02/07/19912626.187525.525.5
02/08/199125.562526.2525.562526.125
02/11/199125.87525.87525.062525.6875
02/12/199124.87524.87523.7524.125
02/13/199123.7523.7523.062523.5625
02/14/199123.812524.562523.812524
02/15/199124.312524.87524.312524.5
02/19/199124.524.7524.2524.6875
02/20/199124.524.523.812524
02/21/19912424.2523.62523.75
02/22/199123.7524.187523.62523.9375
02/25/199123.937524.562523.2523.4375
02/26/199123.437523.6252323.0625
02/27/199123.062523.62522.523.625
02/28/199123.87524.2523.87524.125
03/01/199124.12524.687524.062524.625
03/04/199124.752524.7524.75
03/05/199124.812525.437524.812525.125
03/06/199125.12525.62525.12525.125
03/07/199125.12525.437525.12525.125
03/08/199125.12525.37524.687524.75
03/11/199124.524.524.062524.1875
03/12/199124.187524.187523.87523.875
03/13/199123.937524.312523.937524.1875
03/14/199124.187524.7524.062524.1875
03/15/199124.062524.062523.687524
03/18/19912424.062523.687524
03/19/199123.7523.7523.437523.5625
03/20/199123.562523.687523.437523.625
03/21/199123.62523.87523.437523.5625
03/22/199123.562523.87523.37523.875
03/25/199123.87524.062523.7523.8125
03/26/199123.812524.062523.437524.0625
03/27/199124.062524.312523.687523.8125
03/28/199123.812523.87523.437523.5
04/01/199123.523.523.187523.4375
04/02/199123.437523.7523.37523.625
04/03/199123.68752423.687523.8125
04/04/199123.812524.62523.7524.5625
04/05/199124.562524.687523.87524.4375
04/08/199124.437524.7523.937524.4375
04/09/199124.187524.187523.7523.875
04/10/199123.8752423.523.6875
04/11/199123.687524.062523.523.5
04/12/199123.523.7523.2523.4375
04/15/199123.437523.812523.187523.3125
04/16/199123.312523.87523.12523.25
04/17/199123.2523.937523.12523.5
04/18/199123.523.87523.062523.625
04/19/199123.62523.812523.2523.375
04/22/199123.37523.37523.12523.3125
04/23/199123.312523.812523.187523.75
04/24/199123.7524.187523.7523.875
04/25/199123.8752423.523.8125
04/26/199123.7523.752323.0625
04/29/199123.062523.187522.562522.9375
04/30/199122.937523.187522.687522.875
05/01/199122.87523.12522.687522.75
05/02/199122.7524.312522.7522.9375
05/03/199122.937523.37522.87523.3125
05/06/199123.312523.523.187523.5
05/07/199123.523.937523.523.5
05/08/199123.523.87523.37523.5625
05/09/199123.562524.12523.437524.0625
05/10/199124.062524.187523.37523.5
05/13/199123.523.56252323.5
05/14/199123.523.62523.312523.375
05/15/199123.37524.187522.812523.0625
05/16/199123.062523.312523.062523.3125
05/17/199123.312523.31252323
05/20/19912323.2522.87523
05/21/19912323.2522.812523.125
05/22/199123.12523.562522.812523.375
05/23/199123.37523.562522.87523
05/24/19912323.2522.937523.1875
05/28/199123.187523.437523.12523.3125
05/29/199123.312523.523.187523.4375
05/30/199123.437524.187523.37524.1875
05/31/199124.2524.7524.2524.5
06/03/199124.437524.437524.12524.1875
06/04/199124.187524.37523.87524.125
06/05/199124.12524.312523.87524.0625
06/06/1991242423.7523.875
06/07/199123.87524.062523.7524
06/10/199123.937523.937523.7523.875
06/11/199123.87524.2523.687524.0625
06/12/199124.062524.12523.7523.9375
06/13/199123.937524.187523.812524.1875
06/14/199124.2524.687524.2524.6875
06/17/199124.687524.687524.37524.5
06/18/199124.524.87524.524.75
06/19/199124.62524.62524.187524.25
06/20/199124.2524.3752424.375
06/21/199124.2524.2523.2523.4375
06/24/199123.37523.37522.7522.8125
06/25/199122.812522.87522.562522.875
06/26/199122.87523.062522.62522.6875
06/27/199122.687522.7522.562522.75
06/28/199122.7522.87522.522.875
07/01/199122.87523.187522.87523
07/02/19912323.062522.687522.875
07/03/199122.687522.687522.437522.5
07/05/199122.522.522.312522.3125
07/08/199122.312522.31252222.125
07/09/199122.12522.437522.12522.1875
07/10/199122.2522.812522.2522.5625
07/11/199122.562522.87522.562522.75
07/12/199122.7523.062522.562522.8125
07/15/199122.812522.937522.687522.8125
07/16/199122.812522.937522.7522.8125
07/17/199122.812523.12522.62522.625
07/18/199122.62522.687522.12522.4375
07/19/199122.437522.437521.312521.875
07/22/199121.87522.062521.521.625
07/23/199121.7522.187521.7521.875
07/24/199121.937522.2521.937521.9375
07/25/199121.937522.187521.87522
07/26/19912222.062521.812521.8125
07/29/199121.812522.2521.562522.1875
07/30/199122.523.2522.523.25
07/31/199123.2523.437522.87523.1875
08/01/199123.12523.12522.62522.625
08/02/199122.62522.937522.562522.75
08/05/199122.7523.187522.7522.75
08/06/199122.7523.12522.7523.125
08/07/199123.187523.437523.187523.25
08/08/199123.312523.562523.312523.375
08/09/199123.37523.523.187523.1875
08/12/199123.12523.12522.87523
08/13/19912323.43752323.125
08/14/199123.12523.523.12523.375
08/15/199123.562523.937523.562523.75
08/16/199123.7523.87523.062523.125
08/19/199122.812522.812522.062522.6875
08/20/199122.687523.12522.62522.9375
08/21/199123.437524.187523.437524.125
08/22/199124.187524.37524.187524.3125
08/23/199124.312524.812524.2524.3125
08/26/199124.37524.62524.37524.375
08/27/199124.37524.62523.937524.5
08/28/199124.562525.12524.562525.0625
08/29/199125.062525.12524.87525
08/30/1991252524.7524.875
09/03/199124.87525.12524.7524.8125
09/04/199124.937525.437524.937525.25
09/05/199125.437526.12525.437526.0625
09/06/199126.062526.526.062526.1875
09/09/1991262625.62525.875
09/10/199125.87525.87525.312525.5625
09/11/199125.562525.562524.687525
09/12/199124.937524.937524.437524.9375
09/13/199124.937524.937524.2524.3125
09/16/199124.312524.562524.12524.5
09/17/199124.524.812524.37524.6875
09/18/199124.62524.62524.437524.5
09/19/199124.562525.062524.562525
09/20/19912525.062524.812524.875
09/23/199124.8752524.812524.875
09/24/199124.937525.2524.937525.125
09/25/199125.12525.62525.12525.4375
09/26/199125.437525.62525.12525.3125
09/27/199125.312525.37525.062525.1875
09/30/199125.187525.43752525.375
10/01/199125.37525.562525.2525.3125
10/02/199125.312525.43752525.0625
10/03/1991252524.437524.5
10/04/199124.524.62524.062524.0625
10/07/199124.062524.2523.87524.1875
10/08/199124.187524.524.187524.4375
10/09/199124.437524.52424.125
10/10/199124.12524.523.937524.5
10/11/199124.437524.437523.937524
10/14/19912424.312523.812524.3125
10/15/199124.312524.62524.062524.5625
10/16/199124.562525.12524.37525
10/17/19912525.2524.87525
10/18/19912525.12524.937525
10/21/19912525.062524.7524.9375
10/22/199124.937525.062524.62524.6875
10/23/199124.687524.87524.562524.75
10/24/199124.62524.62524.312524.625
10/25/199124.562524.562524.2524.3125
10/28/199124.312524.812524.187524.6875
10/29/199124.68752524.62524.8125
10/30/199124.812524.87524.524.5
10/31/199124.524.687524.2524.625
11/01/199124.62524.87524.524.8125
11/04/199124.812524.812524.524.6875
11/05/199124.68752524.62524.6875
11/06/199124.687524.812524.524.6875
11/07/199124.687524.812524.562524.6875
11/08/199124.687524.937524.37524.375
11/11/199124.37524.7524.37524.75
11/12/199124.7524.87524.437524.5
11/13/199124.524.62524.2524.625
11/14/199124.562524.562524.2524.4375
11/15/199123.937523.937522.562522.5625
11/18/199122.562522.937522.312522.875
11/19/199122.8752322.522.8125
11/20/199122.812523.12522.437522.4375
11/21/199122.437522.521.7522.0625
11/22/199122.062522.312521.62521.8125
11/25/199121.812522.2521.62522.25
11/26/199122.2522.52222.125
11/27/199122.12522.252222.0625
11/29/199122.062522.2522.062522.125
12/02/199122.12522.437521.87522.4375
12/03/199122.437522.522.187522.25
12/04/199122.187522.187520.687520.6875
12/05/199120.687521.687520.62521.0625
12/06/199121.12521.87521.12521.5
12/09/199121.521.937521.437521.5
12/10/199121.521.62521.12521.1875
12/11/199121.187521.31252121.0625
12/12/199121.062521.437521.062521.375
12/13/199121.37521.687521.312521.5
12/16/199121.521.7521.521.625
12/17/199121.62521.62521.062521.1875
12/18/199121.187521.2520.87521
12/19/19912121.6252121.25
12/20/199121.56252221.562521.75
12/23/199121.7523.37521.7523.0625
12/24/199123.062523.62522.562522.6875
12/26/199122.7523.437522.7523.4375
12/27/199123.37523.37522.87523.0625
12/30/199123.062523.37522.937523.25
12/31/199123.37523.87523.37523.875