BA: The Boeing Company Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 52.7705

CLOSE 52.7443

Low

LOW 43

High

HIGH 60.5

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1997	52.9375	52.9375	51.625	51.9375
01/03/1997	51.9375	53.4375	51.9375	53.1875
01/06/1997	53.1875	53.75	52.875	53.125
01/07/1997	53.125	53.125	52.6875	53.0625
01/08/1997	53.0625	53.25	52.5	52.5625
01/09/1997	52.5625	52.9375	51.5	52.5
01/10/1997	52.5	52.625	51.8125	52.5625
01/13/1997	52.6875	53.375	52.6875	53.375
01/14/1997	53.375	54	53.125	53.1875
01/15/1997	53.1875	53.375	52.8125	52.875
01/16/1997	52.875	53.3125	52.625	52.875
01/17/1997	52.875	53.3125	52.75	53.0625
01/20/1997	53.0625	53.25	52.5	53.25
01/21/1997	54.25	57.25	54.25	56.9375
01/22/1997	56.9375	57.125	55.875	56.125
01/23/1997	56.125	56.1875	55.25	55.25
01/24/1997	55	55	54.1875	54.9375
01/27/1997	54.9375	55.25	54.5625	54.8125
01/28/1997	54.8125	55.125	52.75	52.875
01/29/1997	52.875	53.4375	52.0625	52.4375
01/30/1997	52.4375	52.875	52.4375	52.875
01/31/1997	53	54.4375	53	53.5625
02/03/1997	53.5625	54.25	52.875	53.9375
02/04/1997	53.9375	54.1875	53.5	53.75
02/05/1997	53.75	54.25	52.875	52.9375
02/06/1997	52.9375	53.25	52.625	53.25
02/07/1997	53.4375	54.8125	53.4375	54.75
02/10/1997	54.6875	54.6875	53.625	53.625
02/11/1997	53.625	54	52.625	53.5625
02/12/1997	53.5625	54.8125	53.4375	54.8125
02/13/1997	54.8125	54.9375	54.375	54.5625
02/14/1997	54.5625	54.625	53.75	53.875
02/18/1997	54	55	54	55
02/19/1997	55	55.5625	54.625	54.9375
02/20/1997	54.9375	55.125	53.1875	53.75
02/21/1997	53.75	54.375	53.25	53.9375
02/24/1997	53.875	53.875	52.5625	52.75
02/25/1997	52.75	53.5625	52.75	53.0625
02/26/1997	53.0625	53.4375	51.1875	52.0625
02/27/1997	52.0625	52.375	50.8125	50.875
02/28/1997	50.875	51.6875	50.5625	50.875
03/03/1997	50.875	51.25	50.1875	51.0625
03/04/1997	51.0625	51.5	50.0625	50.125
03/05/1997	50.75	52.3125	50.75	52.3125
03/06/1997	52.3125	52.4375	52	52.1875
03/07/1997	52.3125	53.3125	52.3125	53.1875
03/10/1997	53.1875	53.3125	52.5625	53.0625
03/11/1997	53.5625	54.3125	53.5625	54.0625
03/12/1997	54	54	53.375	53.5
03/13/1997	53.5	53.5	51.125	51.5625
03/14/1997	51.5625	52.8125	51.5	51.5
03/17/1997	51.5625	53.5625	51.5625	53.25
03/18/1997	53.25	53.4375	51.3125	51.875
03/19/1997	51.875	52.3125	51.125	52
03/20/1997	52.1875	52.9375	52.1875	52.5
03/21/1997	52.6875	53	52.6875	52.875
03/24/1997	52.875	53.1875	52.375	52.875
03/25/1997	52.875	53.625	52.75	52.8125
03/26/1997	52.625	52.625	52.125	52.625
03/27/1997	52.625	52.75	50.5	50.875
03/31/1997	50.5	50.5	49.3125	49.3125
04/01/1997	49.3125	50.0625	49.25	50
04/02/1997	49.8125	49.8125	49.0625	49.125
04/03/1997	49	49	47	47.9375
04/04/1997	47.9375	49.1875	47.625	49
04/07/1997	49.875	50.9375	49.875	50.0625
04/08/1997	50.0625	50.75	49.8125	50.75
04/09/1997	50.75	51.4375	50.625	50.75
04/10/1997	50.75	51.125	50.6875	51.0625
04/11/1997	50.875	50.875	49.8125	50.1875
04/14/1997	50.1875	50.4375	49.25	50.375
04/15/1997	50.375	51.125	49.875	50.4375
04/16/1997	50.4375	50.625	48.875	49.8125
04/17/1997	49.8125	50	48.9375	49.6875
04/18/1997	49.6875	50.1875	49.5	49.8125
04/21/1997	49.8125	50	49.1875	49.375
04/22/1997	49.375	50.4375	49.375	50.4375
04/23/1997	50.4375	51.4375	50.3125	50.75
04/24/1997	50.8125	51.25	50.8125	50.9375
04/25/1997	50.9375	51.4375	50.5625	51
04/28/1997	48.4375	48.4375	47.1875	47.6875
04/29/1997	47.875	48.75	47.875	48.125
04/30/1997	48.5625	49.5625	48.5625	49.3125
05/01/1997	49.3125	50.125	49.125	49.5
05/02/1997	49.5	50.5	49.375	50.25
05/05/1997	50.25	50.25	49.5	50
05/06/1997	50	50.8125	49.875	50.375
05/07/1997	50.375	50.5625	48.8125	49
05/08/1997	49	49.5625	48.375	48.6875
05/09/1997	48.6875	49.3125	48.5625	48.9375
05/12/1997	48.9375	50	48.875	49.75
05/13/1997	49.75	50.4375	49.6875	50.1875
05/14/1997	50.1875	50.8125	49.6875	49.8125
05/15/1997	49.8125	50.1875	49.6875	49.9375
05/16/1997	49.9375	50.1875	49.1875	49.375
05/19/1997	49.25	49.25	48.5625	48.625
05/20/1997	48.625	50.1875	48.375	50
05/21/1997	50.5625	51.25	50.5625	51.25
05/22/1997	51.25	51.5	49.8125	50.1875
05/23/1997	50.1875	50.25	49.8125	50.125
05/27/1997	50.125	51.25	50.125	50.875
05/28/1997	50.875	51.9375	50.875	51.8125
05/29/1997	51.8125	52.875	51.625	52.6875
05/30/1997	52.6875	53.125	51.875	52.6875
06/02/1997	52.6875	52.875	52.375	52.6875
06/03/1997	52.6875	52.875	52.25	52.4375
06/04/1997	52.4375	53.875	52.25	53.5
06/05/1997	53.5	54.25	53.375	54
06/06/1997	54	55	53.75	54.9375
06/09/1997	56	56	54.875	56
06/10/1997	56.5	57.75	56.5	57.5
06/11/1997	57.5	57.75	56.25	56.75
06/12/1997	56.75	57.625	56.625	57.5
06/13/1997	57.5	57.875	57.25	57.375
06/16/1997	57.375	58	57.125	57.875
06/17/1997	57.875	57.875	56.5	56.75
06/18/1997	56.75	57.625	56.375	56.625
06/19/1997	56.625	57	56.125	56.5
06/20/1997	56.5	57.125	56.5	56.875
06/23/1997	56.875	56.875	53.875	54.625
06/24/1997	54.625	56.25	54.625	55.0625
06/25/1997	55.0625	56.375	54	54.75
06/26/1997	54.4375	54.4375	53.125	53.75
06/27/1997	53.75	54.25	53	53
06/30/1997	53.0625	53.9375	53.0625	53.0625
07/01/1997	53.375	54.8125	53.375	54.0625
07/02/1997	54.0625	54.875	53.875	54.8125
07/03/1997	54.875	56.4375	54.875	55.1875
07/07/1997	55.25	56.25	55.25	55.5625
07/08/1997	55.8125	56.25	55.8125	56.125
07/09/1997	56.125	56.875	55.5	56.25
07/10/1997	56.25	56.25	54.9375	55.3125
07/11/1997	55.3125	56.5	55.3125	56.5
07/14/1997	56.5	57.625	56.5	57.125
07/15/1997	57.125	58.25	56.3125	58.0625
07/16/1997	58.125	60.5	58.125	59.6875
07/17/1997	59.5625	59.5625	56.5	56.75
07/18/1997	56.75	56.75	55.75	56.0625
07/21/1997	55.25	55.25	53.375	54.375
07/22/1997	54.375	56.8125	53.625	56.375
07/23/1997	58.5	60.125	58.5	59.0625
07/24/1997	59.0625	60.5	58.0625	60
07/25/1997	59.875	59.875	57.6875	58.875
07/28/1997	58.625	58.625	57.625	58.0625
07/29/1997	58.0625	58.625	57	58.5625
07/30/1997	58.5625	59.375	58.3125	58.6875
07/31/1997	58.6875	59.1875	58.1875	58.6875
08/01/1997	58.6875	59.1875	58.125	58.5
08/04/1997	58.5	58.5625	57.75	58.4375
08/05/1997	58.4375	58.8125	58	58.125
08/06/1997	58.125	58.5625	57.8125	58.3125
08/07/1997	58.4375	59.4375	58.4375	59.125
08/08/1997	58.9375	58.9375	57.25	58.5
08/11/1997	58.5	59.25	57.4375	59.0625
08/12/1997	59.0625	59.125	56.625	56.6875
08/13/1997	57.125	59	57.125	58.0625
08/14/1997	58.0625	58.6875	56.875	57.9375
08/15/1997	57.75	57.75	55.375	55.4375
08/18/1997	55.4375	56.1875	55.0625	56
08/19/1997	56	57.375	56	57.375
08/20/1997	57.375	57.625	56.9375	57.25
08/21/1997	57.25	57.5	56.125	56.5
08/22/1997	56	56	54.75	55.625
08/25/1997	55.625	56.25	55.0625	55.5
08/26/1997	55.5	55.5	54.1875	54.375
08/27/1997	54.5	55.625	54.5	55.3125
08/28/1997	55.3125	55.8125	54.625	55.125
08/29/1997	55	55	54.3125	54.5
09/02/1997	55.5	57	55.5	57
09/03/1997	57.25	58.1875	57.25	57.4375
09/04/1997	57.4375	57.5	55.375	56.25
09/05/1997	56.25	57.125	55	55.375
09/08/1997	55.375	55.5625	54.625	55
09/09/1997	54.8125	54.8125	54	54.125
09/10/1997	54.0625	54.0625	52.5	52.875
09/11/1997	52.75	52.75	51.3125	51.6875
09/12/1997	51.6875	52.9375	51.5	52.9375
09/15/1997	52.75	52.75	51.375	51.4375
09/16/1997	51.5625	53.25	51.5625	52.25
09/17/1997	52.875	53.875	52.875	53.25
09/18/1997	53.25	54.5625	53	53.125
09/19/1997	52.375	52.375	51.375	52.375
09/22/1997	52.375	53.4375	52.0625	52.8125
09/23/1997	52.875	54.25	52.875	54.25
09/24/1997	54.4375	55.125	54.4375	54.625
09/25/1997	54.625	54.875	53.875	54.25
09/26/1997	54.25	54.875	54	54.5625
09/29/1997	54.5625	55	54.125	55
09/30/1997	55	55	54.25	54.4375
10/01/1997	54.4375	54.9375	53.5	53.9375
10/02/1997	53.9375	54	52.25	52.5
10/03/1997	52.125	52.125	50.125	52
10/06/1997	52.0625	53.25	52.0625	52.625
10/07/1997	53.25	54	53.25	53.8125
10/08/1997	53.8125	55.25	53.8125	54.25
10/09/1997	54.25	54.3125	53.5	53.875
10/10/1997	53.875	54.6875	53.6875	54.3125
10/13/1997	54.5	55	54.5	54.75
10/14/1997	54.75	55.1875	54.1875	54.8125
10/15/1997	54.8125	55	54.3125	54.6875
10/16/1997	54.6875	54.9375	52.3125	52.5
10/17/1997	52.5	52.5625	51	51.875
10/20/1997	51.875	53.6875	51.75	53.5625
10/21/1997	53.5625	54.4375	52.875	54
10/22/1997	51.125	51.125	49	49.875
10/23/1997	49.625	49.625	47.75	49.0625
10/24/1997	49.0625	51	47.75	48.4375
10/27/1997	47.9375	47.9375	43	43
10/28/1997	43.0625	49	43.0625	48
10/29/1997	48	48.75	46.5625	47.4375
10/30/1997	47.4375	47.5	46.5	47.0469
10/31/1997	47.25	48.5	47.25	48
11/03/1997	48	48.625	47.25	47.6875
11/04/1997	47.6875	47.9375	46.8125	47
11/05/1997	47	47.1875	45.9375	46.125
11/06/1997	46.125	46.625	45.5	46.0625
11/07/1997	45.875	45.875	44.5625	45.75
11/10/1997	45.75	46.8125	45.75	46.625
11/11/1997	46.625	47	46.0625	46.25
11/12/1997	46.25	47.1875	46.125	46.4375
11/13/1997	46.4375	47.4375	46.1875	47.3125
11/14/1997	47.3125	48.125	47.0625	48
11/17/1997	48.3125	49.8125	48.3125	49.6875
11/18/1997	49.6875	49.9375	49.3125	49.5625
11/19/1997	49.5625	50.625	49.25	50
11/20/1997	50	50.375	49.5625	49.9375
11/21/1997	49.9375	50.125	49.5625	50.125
11/24/1997	50.125	50.6875	49.25	49.625
11/25/1997	49.9375	52.1875	49.9375	51.375
11/26/1997	51.5	52.1875	51.5	51.875
11/28/1997	52.3125	53.375	52.3125	53.125
12/01/1997	53.75	54.625	53.75	53.9375
12/02/1997	53.9375	54.375	53.4375	54
12/03/1997	54	54.25	52.9375	53.875
12/04/1997	53.75	53.75	51.875	52.4375
12/05/1997	52.4375	53.875	52.25	52.375
12/08/1997	52.3125	52.3125	51.1875	51.4375
12/09/1997	51.4375	51.4375	50.5625	50.75
12/10/1997	50.625	50.625	49.1875	49.9375
12/11/1997	49.5625	49.5625	48.3125	48.625
12/12/1997	48.625	49.625	48.25	49
12/15/1997	49	49.3125	48.75	48.9375
12/16/1997	49.5625	50.75	49.5625	50.625
12/17/1997	50.625	51.75	50.1875	50.5625
12/18/1997	50.1875	50.1875	49.3125	49.8125
12/19/1997	49.1875	49.1875	47.375	48.5625
12/22/1997	48.5625	49.1875	48	48.75
12/23/1997	48.75	49.1875	47.8125	48.125
12/24/1997	48.125	48.375	47.4375	47.8125
12/26/1997	47.8125	48	47.625	47.8125
12/29/1997	48	48.75	48	48.1875
12/30/1997	48.1875	48.6875	47.875	48.375
12/31/1997	48.4375	49.3125	48.4375	48.9375

Menu

Create your free account now!

BA: The Boeing Company Historical Data

1997 Historical Chart

Average

Low

High