Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Boeing Company logo
BA
The Boeing Company
20:00:02
222.72 $
0.0000 (%0.00)
Previous Close: 225.63
Day Low₺220.12
Day High₺228.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BA: The Boeing Company Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 225.8108
CLOSE 225.5205

Low

LOW 187.72

High

HIGH 254.35
DATEOPENHIGHLOWCLOSE
01/02/2026218.15227.77215.24227.77
01/05/2026228.79230.96227.5228.13
01/06/2026229.23231.64228.6229.84
01/07/2026232.15233.57227.31228.12
01/08/2026231.79233.11225.1227.38
01/09/2026228.34235.14228.3234.53
01/12/2026234.29239.95234239.81
01/13/2026241.12247.4240.1244.55
01/14/2026244.44244.89239.6242.61
01/15/2026244.38248.75243.97247.74
01/16/2026247.75248.19244.96247.68
01/20/2026244.4249.52243.7249
01/21/2026248.89251.31244.68250.07
01/22/2026252254.14249.78251.41
01/23/2026252.74253.77249.02252.15
01/26/2026251.49251.59247.41248.43
01/27/2026242.5254.35238.75244.56
01/28/2026244.09245.86237.1241.59
01/29/2026242.08243.77233.35234.04
01/30/2026233.5234.65229.94233.72
02/02/2026232.64236.29230.33233.02
02/03/2026236.42238.85228.96233.15
02/04/2026233.24236.57229.91235.95
02/05/2026234.11240.33232.6236.95
02/06/2026239.4246.3239.4243.03
02/09/2026242245.84240.5244.71
02/10/2026245247.86240.86242.59
02/11/2026244.48244.7235.5236.29
02/12/2026239.26245.67235.97239.35
02/13/2026241.24246.51240.72242.96
02/17/2026243.61245.42238.93244.04
02/18/2026244.55245.08238.6238.93
02/19/2026238.91240233.42233.71
02/20/2026232.63236.08231.14232.03
02/23/2026231.5233.5227.46230.44
02/24/2026229.27236.13228.39233.39
02/25/2026234.1234.16229.19230.36
02/26/2026230.38230.66225.67229.41
02/27/2026227.47228.8224.91227.53
03/02/2026226230.23223.62229.74
03/03/2026225.75226.5221.11224.12
03/04/2026226.38227.53221.79227.31
03/05/2026226.12227.68218.13222.06
03/06/2026219.48231.96218.64231.11
03/09/2026226.75227.59220.45225
03/10/2026224.1226.11217.03217.76
03/11/2026217.94217.94213.53214.1
03/12/2026212.21212.61204.3204.76
03/13/2026205210.84204.92209.89
03/16/2026210.75216.15210.75213.47
03/17/2026214.68217.15206.67210.82
03/18/2026209210.5205.75205.99
03/19/2026203.05203.05197.46201.18
03/20/2026201.05201.99192.54195.12
03/23/2026198.91201.69197.19198.41
03/24/2026196.11197.62194.36196.42
03/25/2026198.19200.75198199.61
03/26/2026197.3198.24194.27194.36
03/27/2026192.93193.64189.28190.52
03/30/2026191.48192.5187.72189.21
03/31/2026191.13199.33190.35199.03
04/01/2026203.5210.28203.5207.32
04/02/2026203208.78202.3208.22
04/06/2026207.37212.4207.37212.3
04/07/2026211.01211.99206.92210
04/08/2026218.94220.85216217.8
04/09/2026216221.29216220.06
04/10/2026220.17220.37216.66217.63
04/13/2026216.25222.21215.46222.14
04/14/2026221.69225.1221.32223.77
04/15/2026224.18224.72221.65223.93
04/16/2026225225.1215.4218.88
04/17/2026223.07230.24222.5223.38
04/20/2026222.23225.37220.35225.08
04/21/2026223.29225.66218.9219.16
04/22/2026227.05232.6221.22231.28
04/23/2026231.51235.91228.77234.15
04/24/2026234.99236.45232.07232.44
04/27/2026233235.45229.39231.33
04/28/2026231.05231.33227.07230.72
04/29/2026230.22230.26221.15224.11
04/30/2026225.9229.55224.61229.03
05/01/2026230.4231.51227.26227.38
05/04/2026226.49227.87221.04221.3
05/05/2026223.1225.56221.74224.38
05/06/2026230.93232.08228.1229.93
05/07/2026231.45236.63229.6231.03
05/08/2026233.8238.54231.75237.36
05/11/2026239.44241.21236.52238.21
05/12/2026239239.02231.11236.87
05/13/2026237.23242.27234.4240.6
05/14/2026243.52244.07227.5229.21
05/15/2026226.85226.85220.45220.49
05/18/2026220.48221.17216.79220.61
05/19/2026218.84220.05214215.01
05/20/2026216.8223.02216.5222.2
05/21/2026219.39221.17215.72219.61
05/22/2026220.85221.11217.17219.02
05/26/2026221.3222.41217.91218.9
05/27/2026221.5226.9220.7224.3
05/28/2026224229.91222.85228.78
05/29/2026228.44232.3226.25231.15
06/01/2026228.36228.8222.21224.3
06/02/2026222.52224.69215.01217.7
06/03/2026216.1216.35209.63210.58
06/04/2026213221.6212.8217.42
06/05/2026216.58218.37213.63215.45
06/08/2026216.3217.79215215.92
06/09/2026216.5220.01212.23214.51
06/10/2026213.07213.7207.95209
06/11/2026209.84221.77209.8221.63
06/12/2026222.37223.51216.7219.05
06/15/2026225.3231.34225.22228.95
06/16/2026229.47230.3225.3227.49
06/17/2026227.02230.54225.3225.63
06/18/2026227.75228.99220.12222.72