Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Boeing Company logo
BA
The Boeing Company
20:00:02
222.72 $
0.0000 (%0.00)
Previous Close: 225.63
Day Low₺220.12
Day High₺228.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BA: The Boeing Company Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.6727
CLOSE 22.6721

Low

LOW 21.0625

High

HIGH 25.0625
DATEOPENHIGHLOWCLOSE
01/03/199421.687522.12521.687521.8125
01/04/199421.687521.687521.312521.5
01/05/199421.521.562521.12521.375
01/06/199421.437521.812521.437521.625
01/07/199421.62521.687521.437521.4375
01/10/199421.437521.562521.2521.375
01/11/199421.37521.62521.312521.3125
01/12/199421.312521.62521.12521.4375
01/13/199421.437521.812521.437521.8125
01/14/199421.812522.312521.812522.1875
01/17/199422.187522.2521.937522.25
01/18/199422.2522.562522.12522.125
01/19/199422.12522.2521.937522.0625
01/20/199422.062522.252222.25
01/21/199422.312522.7522.312522.5625
01/24/199422.562522.62522.187522.25
01/25/199421.937521.937521.437521.5
01/26/199421.521.62521.2521.375
01/27/199421.37521.437521.187521.3125
01/28/199421.312521.521.312521.3125
01/31/199421.521.937521.521.625
02/01/199421.62521.687521.37521.375
02/02/199421.37521.87521.37521.75
02/03/199421.7521.7521.312521.4375
02/04/199421.437521.7521.2521.25
02/07/199421.2521.37521.062521.25
02/08/199421.312521.7521.312521.625
02/09/199421.62521.812521.437521.625
02/10/199421.62521.7521.437521.75
02/11/199421.7521.937521.62521.8125
02/14/199421.812522.437521.7522.3125
02/15/199422.312522.37522.062522.1875
02/16/199422.523.312522.523.25
02/17/199423.62524.37523.62523.875
02/18/199423.87523.937523.437523.75
02/22/199423.7523.812523.523.75
02/23/199423.7523.7523.37523.4375
02/24/199423.437523.562523.12523.4375
02/25/199423.523.937523.523.6875
02/28/199423.687523.87523.37523.375
03/01/199423.37523.437522.812523.125
03/02/199423.12523.62522.562523.375
03/03/199423.312523.312522.812523.125
03/04/199423.12523.562523.12523.5625
03/07/199423.687523.937523.687523.875
03/08/199423.87523.937523.523.5
03/09/199423.523.62523.2523.375
03/10/199423.37523.437523.2523.4375
03/11/199423.437523.812523.2523.8125
03/14/199423.812524.12523.687523.9375
03/15/199423.937523.937523.187523.375
03/16/199423.37523.523.062523.0625
03/17/199423.062523.12522.562522.875
03/18/199422.87523.562522.62523.5
03/21/199423.523.752323
03/22/19942323.18752323
03/23/199423.062523.312523.062523.125
03/24/199423.12523.2522.937523.1875
03/25/199423.187523.437522.87522.875
03/28/199422.8752322.7522.9375
03/29/199422.937523.062522.812522.8125
03/30/199422.812522.87522.522.6875
03/31/199422.687522.687521.62522.25
04/04/199422.2522.312521.62522.125
04/05/199422.437522.87522.437522.6875
04/06/199422.687522.812522.437522.75
04/07/199422.7522.87522.437522.625
04/08/199422.62522.62522.187522.375
04/11/199422.37522.562522.312522.5625
04/12/199422.562523.062522.522.875
04/13/199422.87523.062522.522.5625
04/14/199422.562522.87522.37522.625
04/15/199422.62522.7522.437522.625
04/18/199422.62522.62522.062522.375
04/19/199422.37522.87522.2522.6875
04/20/199422.687522.812521.937522.0625
04/21/199422.062522.2521.812522.125
04/22/199422.12522.37521.87521.875
04/25/199422.187522.522.187522.375
04/26/199422.37522.52222.4375
04/28/199422.437522.437522.062522.25
04/29/199422.2522.562522.187522.5
05/02/199422.522.7522.37522.375
05/03/199422.37522.437522.2522.375
05/04/199422.37522.437522.062522.25
05/05/199422.37522.62522.37522.5
05/06/199422.437522.437522.187522.3125
05/09/199422.312522.437522.187522.25
05/10/199422.2522.437522.187522.375
05/11/199422.37522.3752222
05/12/19942222.187521.87522
05/13/1994222221.87521.875
05/16/199421.87521.937521.687521.875
05/17/199421.87522.187521.812521.875
05/18/199421.87521.937521.562521.8125
05/19/199421.812522.187521.7522.125
05/20/199422.12522.18752222.125
05/23/199422.12522.312521.87521.9375
05/24/19942222.3752222.125
05/25/199422.12522.37521.87522.25
05/26/199422.687523.62522.687523.5
05/27/199423.523.523.187523.1875
05/31/199423.187523.31252323.1875
06/01/199423.187523.43752323.375
06/02/199423.37524.062523.2523.9375
06/03/199423.937524.312523.7524.125
06/06/199424.12524.523.937524.375
06/07/199424.37524.437524.187524.4375
06/08/199424.437524.62524.12524.375
06/09/199424.343824.343823.7523.875
06/10/199423.87524.12523.7524.125
06/13/199424.12524.252424.25
06/14/199424.2524.437524.187524.375
06/15/199424.437524.812524.437524.5625
06/16/199424.562524.937524.524.9375
06/17/199424.937525.062524.12524.1875
06/20/199424.187524.187523.7523.875
06/21/199423.87524.187523.7524
06/22/199424.062524.37524.062524.125
06/23/199424.12524.2523.87523.9375
06/24/199423.687523.687523.12523.1875
06/27/199423.187523.437522.87523.375
06/28/199423.37523.562523.187523.4375
06/29/199423.437523.7523.37523.625
06/30/199423.62523.687523.062523.125
07/01/199423.12523.187522.812523.1875
07/05/199423.2523.7523.2523.5625
07/06/199423.562523.687523.437523.4375
07/07/199423.437524.12523.437523.8125
07/08/199423.812523.812523.562523.75
07/11/199423.7523.7523.523.6875
07/12/199423.687523.687523.37523.4375
07/13/199423.523.687523.523.5625
07/14/199423.601623.937523.601623.6875
07/15/199423.687523.7523.2523.375
07/18/199423.37523.562523.2523.4375
07/19/199423.37523.37523.187523.3125
07/20/199423.187523.187522.937523.0625
07/21/199423.062523.062522.562523
07/22/19942323.06252323
07/25/19942323.062522.812523
07/26/1994232322.522.5625
07/27/199422.562522.687522.37522.6875
07/28/199422.687522.7522.437522.5
07/29/199422.522.687522.312522.3125
08/01/199422.312522.62522.2522.5625
08/02/199422.562522.812522.522.8125
08/03/199422.812522.812522.562522.6875
08/04/199422.687522.7522.62522.6875
08/05/199422.687522.687522.522.5
08/08/199422.522.522.312522.5
08/09/199422.522.687522.37522.5625
08/10/199422.562522.62522.37522.4375
08/11/199422.437522.562522.2522.375
08/12/199422.37522.562522.37522.4375
08/15/199422.437522.87522.312522.875
08/16/199422.87523.2522.562523.0625
08/17/199423.062523.2522.937523.0625
08/18/1994232322.522.5625
08/19/199422.562522.62522.312522.5
08/22/199422.2522.2521.812522.0625
08/23/199422.062522.43752222
08/24/19942222.252222.125
08/25/199422.12522.2522.062522.125
08/26/199422.2522.7522.2522.5625
08/29/199422.562522.687522.522.5625
08/30/199422.562522.7522.522.5625
08/31/199422.62522.812522.62522.75
09/01/199422.752322.687522.875
09/02/199422.87523.12522.87522.9375
09/06/199422.937523.187522.812522.875
09/07/199422.937523.187522.937523.1875
09/08/199423.12523.12522.687523.0625
09/09/199423.062523.12522.562522.875
09/12/199422.87522.937522.522.625
09/13/199422.62522.7522.522.625
09/14/199422.62522.7522.437522.6875
09/15/199422.687522.937522.62522.875
09/16/199422.812522.812522.562522.8125
09/19/199422.812522.812522.37522.5625
09/20/199422.437522.437521.937522.125
09/21/199422.12522.12521.687522
09/22/1994222221.562521.6875
09/23/199421.687521.812521.312521.4375
09/26/199421.437521.7521.2521.6875
09/27/199421.7522.062521.7521.9375
09/28/199421.937522.187521.87521.9375
09/29/199421.937522.062521.7521.875
09/30/199421.87521.87521.521.625
10/03/199421.62521.87521.562521.8125
10/04/199421.812521.87521.62521.75
10/05/199421.7521.937521.437521.9375
10/06/199421.937522.2521.937522
10/07/19942222.062521.87522
10/10/19942222.062521.812521.875
10/11/199421.87522.2521.87522.1875
10/12/199422.187522.187522.062522.0625
10/13/199422.062522.252222
10/14/19942222.312521.87522.25
10/17/199422.2522.31252222.0625
10/18/199422.062522.12521.62521.6875
10/19/199421.687522.062521.562522
10/20/19942222.2521.937522.0625
10/21/199422.062522.12521.687521.8125
10/24/199421.81252221.7521.8125
10/25/199421.687521.687521.312521.5625
10/26/199421.62522.062521.62521.625
10/27/199421.687521.87521.687521.75
10/28/199421.7522.062521.7521.875
10/31/199421.87522.062521.87521.9375
11/01/199421.93752221.812521.9375
11/02/199421.937522.062521.87521.9375
11/03/199421.937522.062521.87522
11/04/199421.937521.937521.812521.8125
11/07/199421.812521.937521.7521.9375
11/08/199421.937522.12521.87521.9375
11/09/199421.937522.187521.87522.125
11/10/199422.12522.2521.937522
11/11/199421.937521.937521.62521.6875
11/14/199421.687521.812521.562521.75
11/15/199421.812522.062521.812521.875
11/16/199422.2522.562522.2522.5625
11/17/199422.562522.87522.562522.625
11/18/199422.62522.812522.312522.375
11/21/199422.37522.522.37522.4375
11/22/199422.437522.687522.312522.5
11/23/199422.437522.437522.12522.3125
11/25/199422.312522.37522.2522.3125
11/28/199422.312522.437522.2522.25
11/29/199422.2522.312522.062522.125
11/30/199422.12522.52222.4375
12/01/199422.437522.62522.37522.5
12/02/199422.522.87522.522.6875
12/05/199422.812523.312522.812523.25
12/06/199423.2523.87523.12523.6875
12/07/199423.687524.062523.37524
12/08/19942424.062523.523.5
12/09/199423.523.62523.312523.4375
12/12/199423.437523.7523.37523.6875
12/13/199423.687523.812523.562523.75
12/14/199423.7523.7523.562523.6875
12/15/199423.687523.937523.62523.9375
12/16/199423.93752423.812523.9375
12/19/199423.937523.937523.812523.8125
12/20/199423.812524.187523.812524.0625
12/21/199424.062524.18752424
12/22/19942424.187523.562523.6875
12/23/199423.687523.812523.687523.6875
12/27/199423.687523.7523.62523.6875
12/28/199423.687523.687523.523.5625
12/29/199423.562523.7523.523.5625
12/30/199423.562523.62523.312523.5