Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Boeing Company logo
BA
The Boeing Company
20:00:02
222.72 $
0.0000 (%0.00)
Previous Close: 225.63
Day Low₺220.12
Day High₺228.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BA: The Boeing Company Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.2861
CLOSE 30.3369

Low

LOW 22.1875

High

HIGH 40
DATEOPENHIGHLOWCLOSE
01/03/199523.523.562523.062523.375
01/04/199523.37523.562523.2523.3125
01/05/199523.312523.523.187523.375
01/06/199523.37524.12523.312523.8125
01/09/199523.81252423.687523.8125
01/10/199523.812524.12523.687523.6875
01/11/199523.687523.937523.562523.625
01/12/199523.62524.62523.62524.5625
01/13/199524.562524.87524.312524.6875
01/16/199524.687524.687524.187524.375
01/17/199524.37524.87524.312524.8125
01/18/199524.812524.87524.562524.625
01/19/199524.524.524.062524.125
01/20/1995242423.37523.8125
01/23/199523.812523.812523.37523.6875
01/24/199523.687524.062523.687523.875
01/25/199523.812523.812523.2523.3125
01/26/199523.12523.12522.62522.9375
01/27/199522.93752322.562522.875
01/30/199522.812522.812522.312522.4375
01/31/199522.437522.437522.187522.25
02/01/199522.2523.2522.187522.9375
02/02/199523.12523.523.12523.125
02/03/199523.312524.12523.312523.3125
02/06/199523.562523.937523.562523.5625
02/07/199523.562523.937523.562523.875
02/08/199523.87524.062523.812523.9375
02/09/199523.937524.062523.7523.8125
02/10/199523.812523.812523.312523.375
02/13/199523.37523.562523.12523.125
02/14/199523.12523.2522.87522.9375
02/15/199522.937523.37522.937523.25
02/16/199523.2523.3752323.125
02/17/199523.12523.187522.87523
02/21/19952323.252323.25
02/22/199523.2523.3752323.125
02/23/199523.12523.523.062523.5
02/24/199523.523.523.062523.25
02/27/199523.2523.437523.062523.125
02/28/199523.12523.18752323.0625
03/01/199523.062523.187522.937523.0625
03/02/199523.062523.187523.062523.0625
03/03/199523.062523.18752323.125
03/06/199523.062523.062522.87522.9375
03/07/199522.937523.062522.7522.75
03/08/199522.7522.937522.7522.75
03/09/199522.7523.12522.7523.0625
03/10/199523.187523.437523.187523.4375
03/13/199523.437523.562523.312523.375
03/14/199523.937524.87523.937524.4375
03/15/199524.37524.3752424
03/16/19952424.68752424.625
03/17/199524.62524.937524.562524.8125
03/20/199524.812525.062524.62524.625
03/21/199524.62524.87524.562524.625
03/22/199524.62524.62524.312524.3125
03/23/199524.312524.562524.12524.5625
03/24/199524.562525.062524.524.875
03/27/199525.37525.937525.37525.8125
03/28/199525.812525.87525.562525.8125
03/29/199525.812526.937525.812526.25
03/30/199526.2526.62525.87526.5625
03/31/199526.5625272626.875
04/03/199526.812526.812526.312526.4375
04/04/199526.437526.7526.312526.75
04/05/199526.752726.526.625
04/06/199526.62526.812526.562526.6875
04/07/199526.687526.87526.62526.6875
04/10/199526.687526.937526.62526.9375
04/11/199526.937527.187526.7526.9375
04/12/19952728.252727.9375
04/13/199527.937527.937527.312527.5625
04/17/199527.562527.812527.562527.625
04/18/199527.527.526.562526.75
04/19/199526.7527.2526.7526.875
04/20/19952727.52727.4375
04/21/199527.43752827.37527.875
04/24/199527.87528.527.62528.4375
04/25/199528.312528.312527.87528.0625
04/26/199528.062528.312527.87528.0625
04/27/199528.062528.187527.7527.9375
04/28/199527.87527.87527.312527.5
05/01/199527.527.687527.437527.4375
05/02/199527.437527.87527.312527.8125
05/03/199527.812528.12527.7528
05/04/19952828.312527.687527.75
05/05/199527.7527.812527.312527.4375
05/08/199527.37527.37526.87527.3125
05/09/199527.37527.87527.37527.875
05/10/199527.87528.12527.2527.25
05/11/199527.2527.2527.062527.1875
05/12/199527.187527.3752727.3125
05/15/199527.312527.68752727.4375
05/16/199527.437527.87527.437527.8125
05/17/199527.87528.687527.87528.5
05/18/199528.528.7527.812527.8125
05/19/199527.812527.937527.37527.5625
05/22/199527.812528.62527.812528.125
05/23/199528.12528.528.062528.4375
05/24/199528.529.2528.528.75
05/25/199528.562528.562528.12528.375
05/26/199528.37528.562528.12528.25
05/30/199528.37529.2528.37529.125
05/31/199529.12529.437528.812529.4375
06/01/199529.437529.43752929.3125
06/02/199529.312529.52929.5
06/05/199530.187531.37530.187530.8125
06/06/199530.812530.812529.937530.375
06/07/199530.37530.81253030.5625
06/08/199530.687531.37530.687531.125
06/09/199531.12531.187530.937531.1875
06/12/199531.187531.312531.062531.1875
06/13/199531.187532.437531.187532.4375
06/14/199532.312532.31253232
06/15/19953232.437531.937531.9375
06/16/199531.937532.2531.87532.1875
06/19/199532.2532.562532.2532.5
06/20/199532.437532.43753232.125
06/21/199532.12532.3753232.25
06/22/199532.2532.562532.12532.25
06/23/199532.2532.687532.062532.6875
06/26/199532.562532.562531.7531.8125
06/27/199531.687531.687531.12531.5625
06/28/199531.562531.937531.437531.875
06/29/199531.87532.312531.87532.25
06/30/199532.2532.2530.87531.3125
07/03/199531.12531.12530.562530.8125
07/05/199530.812532.12530.687531.5625
07/06/199531.62532.37531.62532.375
07/07/199532.3753332.187532.3125
07/10/199532.312532.37531.937532.125
07/11/199532.12532.12531.62532.0625
07/12/199532.062532.2531.937532.125
07/13/199532.12532.753232.75
07/14/199532.7532.812532.2532.375
07/17/199532.37532.437532.187532.4375
07/18/199532.312532.312531.531.875
07/19/199531.87531.87530.187531.375
07/20/199531.37531.562531.12531.375
07/21/199531.37531.87531.2531.5
07/24/199531.53231.2532
07/25/19953333.53333
07/26/19953333.37532.62532.6875
07/27/199532.7533.812532.7533.75
07/28/199533.7534.062533.312534.0625
07/31/199533.812533.812533.437533.5
08/01/199533.533.687533.37533.5625
08/02/199533.562534.062532.937533.125
08/03/199533.12533.687532.812533.5
08/04/199533.533.7533.187533.25
08/07/199533.2533.3753333.1875
08/08/199533.187533.187532.87532.9375
08/09/199532.87532.87532.62532.6875
08/10/199532.687532.81253232.25
08/11/199532.187532.187531.7532.0625
08/14/199532.062532.437531.812532.3125
08/15/199532.312532.437531.812531.9375
08/16/199531.937532.2531.531.625
08/17/199531.562531.562531.12531.3125
08/18/199531.312531.812531.2531.625
08/21/199532.062532.62532.062532.4375
08/22/199532.437532.562532.2532.4375
08/23/199532.437532.437531.812531.8125
08/24/199531.812532.062531.562531.5625
08/25/199531.562532.062531.562531.625
08/28/199531.62531.87531.312531.875
08/29/199531.87532.2531.812532
08/30/19953232.187531.87532
08/31/19953232.062531.87532
09/01/19953233.187531.937532.6875
09/05/199532.812533.937532.812533.6875
09/06/199533.812534.437533.812534
09/07/199533.87533.87533.187533.3125
09/08/199533.312534.37533.312534.25
09/11/199534.2534.812534.12534.6875
09/12/199534.68753534.562534.9375
09/13/199534.937535.437534.7535.375
09/14/199535.37535.562534.937535.5
09/15/199535.535.562534.87534.9375
09/18/199534.937535.37534.2535.375
09/19/199535.37535.3753535.3125
09/20/199535.31253635.2535.875
09/21/199535.87536.187535.535.8125
09/22/199535.37535.37534.7535.0625
09/25/199535.062535.12534.62534.625
09/26/199534.534.534.2534.3125
09/27/199533.937533.937533.437533.875
09/28/199533.87534.37533.7534.3125
09/29/199534.312534.687534.062534.125
10/02/1995343433.312533.5625
10/03/199533.533.532.2532.8125
10/04/199532.7532.7532.2532.375
10/05/199532.37532.37531.937532.3125
10/06/199532.312532.812532.062532.6875
10/09/199532.687532.687531.937532
10/10/19953232.43753132.375
10/11/199532.37533.062532.37533
10/12/19953333.562532.87533.3125
10/13/199533.312533.812533.312533.75
10/16/199533.7534.062533.687533.8125
10/17/199533.812533.812533.12533.3125
10/18/199533.312533.37532.562532.8125
10/19/199532.812532.87532.532.75
10/20/199532.812533.37532.812533.125
10/23/199533.12533.2532.62533.25
10/24/199533.2533.562533.062533.4375
10/25/199533.437533.87533.437533.625
10/26/199533.62533.812532.87533.125
10/27/199533.12533.87533.12533.875
10/30/199533.87533.87533.37533.5625
10/31/199533.562533.562532.7532.75
11/01/199532.937534.2532.937534
11/02/19953435.187533.87534.6875
11/03/199534.687535.062534.37534.6875
11/06/199534.687534.937534.312534.875
11/07/199534.87535.062534.62534.875
11/08/199534.8753534.687534.9375
11/09/199534.937535.12534.937535
11/10/19953535.812534.87535.625
11/13/199535.62536.062535.312535.875
11/14/199535.87536.535.62535.75
11/15/199535.7537.187535.62537
11/16/199537.312537.937537.312537.9375
11/17/199537.93753836.7536.875
11/20/199536.87537.187536.562536.625
11/21/199536.62536.812536.312536.6875
11/22/199536.687537.187536.37537.0625
11/24/199536.937536.937536.62536.75
11/27/199536.7536.937536.437536.625
11/28/199536.62536.68753636
11/29/199536.12536.687536.12536.6875
11/30/199536.62536.62536.312536.4375
12/01/199536.437537.062536.437536.75
12/04/199536.536.536.312536.375
12/05/199536.37537.187536.187537
12/06/199537.187537.62537.187537.5625
12/07/199537.537.536.687537.0234
12/08/199537.023437.062536.536.6875
12/11/199536.687536.687536.312536.4375
12/12/199536.7537.437536.7537.1875
12/13/199537.2538.437537.2538.25
12/14/199538.187538.187536.562536.75
12/15/199537.2537.812537.2537.6875
12/18/199537.62537.62536.2536.4375
12/19/199536.62538.062536.62537.6875
12/20/199538.06254038.062539
12/21/199538.7538.7537.562538.375
12/22/199538.37539.187538.2538.75
12/26/199538.7539.062538.687538.875
12/27/199538.87539.312538.812538.9375
12/28/199538.937539.12538.687538.875
12/29/199538.87539.437538.812539.1875