BA
The Boeing Company
20:00:02
222.72 $
0.0000 (%0.00)
Previous Close: 225.63
Day Low₺220.12
Day High₺228.99
BA: The Boeing Company Historical Data
1988 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.2017
CLOSE 12.221
Low
LOW 8.3056
High
HIGH 15.0278
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1988 | 8.3056 | 8.6667 | 8.3056 | 8.6111 |
| 01/05/1988 | 8.8889 | 9 | 8.8889 | 8.9444 |
| 01/06/1988 | 8.9444 | 9.3056 | 8.9167 | 9.2222 |
| 01/07/1988 | 9.2222 | 9.3611 | 9.0556 | 9.3333 |
| 01/08/1988 | 9.3333 | 9.4444 | 8.6944 | 8.7222 |
| 01/11/1988 | 8.7222 | 9.0556 | 8.6944 | 9.0556 |
| 01/12/1988 | 9.0556 | 9.3056 | 8.9167 | 9.2778 |
| 01/13/1988 | 9.2778 | 9.3333 | 9.1111 | 9.3333 |
| 01/14/1988 | 9.3333 | 9.3333 | 9.1944 | 9.2778 |
| 01/15/1988 | 9.4444 | 9.6111 | 9.4444 | 9.5278 |
| 01/18/1988 | 9.5278 | 9.5833 | 9.5 | 9.5 |
| 01/19/1988 | 9.5 | 9.5833 | 9.3889 | 9.5278 |
| 01/20/1988 | 9.5278 | 9.5278 | 9.3056 | 9.3611 |
| 01/21/1988 | 9.3333 | 9.3333 | 9.1111 | 9.2222 |
| 01/22/1988 | 9.2778 | 9.5278 | 9.2778 | 9.5278 |
| 01/25/1988 | 9.5278 | 10 | 9.4444 | 10 |
| 01/26/1988 | 10 | 10.0556 | 9.9167 | 9.9444 |
| 01/27/1988 | 9.9444 | 10.0278 | 9.7222 | 9.7778 |
| 01/28/1988 | 9.7778 | 9.9722 | 9.7778 | 9.9444 |
| 01/29/1988 | 10 | 10.2222 | 10 | 10.1667 |
| 02/01/1988 | 10.1667 | 10.4444 | 9.6389 | 10.2778 |
| 02/02/1988 | 10.25 | 10.25 | 10.1389 | 10.2222 |
| 02/03/1988 | 10.2222 | 10.5 | 10.1389 | 10.25 |
| 02/04/1988 | 10.25 | 10.3333 | 10.0278 | 10.2778 |
| 02/05/1988 | 10.2778 | 10.2778 | 10.1667 | 10.1667 |
| 02/08/1988 | 10.1667 | 10.1667 | 9.8611 | 9.9444 |
| 02/09/1988 | 9.9444 | 10.2222 | 9.9167 | 10.1944 |
| 02/10/1988 | 10.3056 | 10.5 | 10.3056 | 10.4444 |
| 02/11/1988 | 10.4444 | 10.5 | 10.2778 | 10.4444 |
| 02/12/1988 | 10.4444 | 10.5278 | 10.3889 | 10.5278 |
| 02/16/1988 | 10.5278 | 10.6667 | 10.5278 | 10.6389 |
| 02/17/1988 | 10.6389 | 10.7778 | 10.5 | 10.6111 |
| 02/18/1988 | 10.5556 | 10.5556 | 10.4444 | 10.4444 |
| 02/19/1988 | 10.4444 | 10.6389 | 10.3889 | 10.6389 |
| 02/22/1988 | 10.6389 | 10.6667 | 10.5556 | 10.6667 |
| 02/23/1988 | 10.6667 | 10.6667 | 10.5278 | 10.6111 |
| 02/24/1988 | 10.6111 | 10.6944 | 10.6111 | 10.6389 |
| 02/25/1988 | 10.6389 | 10.8056 | 10.6111 | 10.6667 |
| 02/26/1988 | 10.6667 | 10.6944 | 10.5556 | 10.5556 |
| 02/29/1988 | 10.5556 | 10.6667 | 10.4722 | 10.5556 |
| 03/01/1988 | 10.5556 | 10.5556 | 10.4167 | 10.4444 |
| 03/02/1988 | 10.4444 | 10.4722 | 10.1944 | 10.2222 |
| 03/03/1988 | 10.2222 | 10.3333 | 10.1111 | 10.3333 |
| 03/04/1988 | 10.3333 | 10.5 | 10.1944 | 10.4167 |
| 03/07/1988 | 10.4167 | 10.5833 | 10.4167 | 10.5278 |
| 03/08/1988 | 10.5278 | 10.6111 | 10.4722 | 10.5278 |
| 03/09/1988 | 10.5278 | 10.6389 | 10.5278 | 10.5556 |
| 03/10/1988 | 10.5556 | 10.6667 | 10.5278 | 10.5833 |
| 03/11/1988 | 10.5556 | 10.5556 | 10.2778 | 10.5556 |
| 03/14/1988 | 10.5556 | 10.6667 | 10.5278 | 10.6389 |
| 03/15/1988 | 10.6389 | 10.8889 | 10.6389 | 10.8333 |
| 03/16/1988 | 10.8333 | 10.9167 | 10.6667 | 10.7778 |
| 03/17/1988 | 10.7778 | 10.8611 | 10.7222 | 10.8611 |
| 03/18/1988 | 10.8611 | 11 | 10.8056 | 11 |
| 03/21/1988 | 10.9444 | 10.9444 | 10.7778 | 10.8333 |
| 03/22/1988 | 10.8333 | 10.8611 | 10.6944 | 10.7778 |
| 03/23/1988 | 10.75 | 10.75 | 10.5278 | 10.5278 |
| 03/24/1988 | 10.4167 | 10.4167 | 10.2778 | 10.3056 |
| 03/25/1988 | 10.3056 | 10.5278 | 10.3056 | 10.4444 |
| 03/28/1988 | 10.4167 | 10.4167 | 10.2222 | 10.3889 |
| 03/29/1988 | 10.4167 | 10.5278 | 10.4167 | 10.4722 |
| 03/30/1988 | 10.4722 | 10.4722 | 10.3333 | 10.3333 |
| 03/31/1988 | 10.3333 | 10.3611 | 10.1667 | 10.3333 |
| 04/04/1988 | 10.3333 | 10.3611 | 9.9444 | 9.9722 |
| 04/05/1988 | 10.0556 | 10.2222 | 10.0556 | 10.2222 |
| 04/06/1988 | 10.25 | 10.5833 | 10.25 | 10.5 |
| 04/07/1988 | 10.5 | 10.5556 | 10.3611 | 10.3889 |
| 04/08/1988 | 10.3889 | 10.5833 | 10.3333 | 10.5278 |
| 04/11/1988 | 10.5278 | 10.5556 | 10.4167 | 10.5278 |
| 04/12/1988 | 10.5278 | 10.5833 | 10.3889 | 10.5278 |
| 04/13/1988 | 10.5278 | 10.5278 | 10.3889 | 10.5278 |
| 04/14/1988 | 10.5 | 10.5 | 10.1111 | 10.2222 |
| 04/15/1988 | 10.2222 | 10.2778 | 10 | 10.25 |
| 04/18/1988 | 10.1944 | 10.1944 | 10.0833 | 10.0833 |
| 04/19/1988 | 10.0833 | 10.1667 | 9.9167 | 10 |
| 04/20/1988 | 10 | 10.0833 | 9.8889 | 10 |
| 04/21/1988 | 10.0278 | 10.2222 | 10.0278 | 10.0833 |
| 04/22/1988 | 10.0833 | 10.1667 | 9.9722 | 10.1389 |
| 04/25/1988 | 10.1389 | 10.5 | 10.0833 | 10.4444 |
| 04/26/1988 | 10.4444 | 10.4722 | 10.3611 | 10.4167 |
| 04/27/1988 | 10.4167 | 10.5556 | 10.3889 | 10.4722 |
| 04/28/1988 | 10.5 | 10.75 | 10.5 | 10.7222 |
| 04/29/1988 | 10.7222 | 10.75 | 10.5556 | 10.6667 |
| 05/02/1988 | 10.6667 | 10.75 | 10.6111 | 10.7222 |
| 05/03/1988 | 10.7222 | 11.0278 | 10.6667 | 11 |
| 05/04/1988 | 11 | 11.0833 | 10.9167 | 10.9167 |
| 05/05/1988 | 10.8889 | 10.8889 | 10.7778 | 10.8333 |
| 05/06/1988 | 10.8333 | 11.0278 | 10.8333 | 10.8889 |
| 05/09/1988 | 10.8611 | 10.8611 | 10.7222 | 10.8056 |
| 05/10/1988 | 10.8056 | 10.9444 | 10.8056 | 10.8611 |
| 05/11/1988 | 10.8333 | 10.8333 | 10.6667 | 10.75 |
| 05/12/1988 | 10.75 | 10.8333 | 10.7222 | 10.75 |
| 05/13/1988 | 10.8889 | 11.0556 | 10.8889 | 11.0556 |
| 05/16/1988 | 11.0556 | 11.1667 | 10.9444 | 11.1389 |
| 05/17/1988 | 11.1389 | 11.25 | 11.1389 | 11.2222 |
| 05/18/1988 | 11.2222 | 11.2222 | 10.9444 | 11 |
| 05/19/1988 | 10.9722 | 10.9722 | 10.75 | 10.8889 |
| 05/20/1988 | 10.9167 | 11.2778 | 10.9167 | 11.2222 |
| 05/23/1988 | 11.2778 | 11.5278 | 11.2778 | 11.5 |
| 05/24/1988 | 11.5278 | 11.9722 | 11.5278 | 11.9722 |
| 05/25/1988 | 11.9167 | 11.9167 | 11.8333 | 11.9167 |
| 05/26/1988 | 11.9167 | 12 | 11.8056 | 11.8889 |
| 05/27/1988 | 11.8889 | 11.9722 | 11.8056 | 11.9722 |
| 05/31/1988 | 11.9722 | 12.2222 | 11.8889 | 12.2222 |
| 06/01/1988 | 12.2222 | 12.3056 | 12.0556 | 12.25 |
| 06/02/1988 | 12.25 | 12.3333 | 12.0556 | 12.2222 |
| 06/03/1988 | 12.2222 | 12.3056 | 12.1111 | 12.25 |
| 06/06/1988 | 12.25 | 12.3889 | 12.1389 | 12.3333 |
| 06/07/1988 | 12.2778 | 12.2778 | 11.9722 | 12.0556 |
| 06/08/1988 | 12.1111 | 12.25 | 12.1111 | 12.1944 |
| 06/09/1988 | 12.1944 | 12.3611 | 12.1667 | 12.3056 |
| 06/10/1988 | 12.3056 | 12.5 | 12.2778 | 12.4167 |
| 06/13/1988 | 12.4167 | 12.4444 | 12.25 | 12.3889 |
| 06/14/1988 | 12.3889 | 12.6111 | 12.3889 | 12.5278 |
| 06/15/1988 | 12.5278 | 12.6111 | 12.4444 | 12.6111 |
| 06/16/1988 | 12.5 | 12.5 | 12.0556 | 12.0556 |
| 06/17/1988 | 12.0556 | 12.2222 | 12.0278 | 12.1944 |
| 06/20/1988 | 12.1389 | 12.1389 | 12 | 12.1389 |
| 06/21/1988 | 12.2222 | 12.4722 | 12.2222 | 12.4722 |
| 06/22/1988 | 12.7222 | 12.8889 | 12.7222 | 12.8611 |
| 06/23/1988 | 12.8611 | 12.8611 | 12.7222 | 12.8333 |
| 06/24/1988 | 12.8333 | 12.9167 | 12.8056 | 12.8333 |
| 06/27/1988 | 12.8333 | 13.0556 | 12.8333 | 12.8333 |
| 06/28/1988 | 12.8333 | 12.8889 | 12.6111 | 12.8333 |
| 06/29/1988 | 12.8333 | 12.9444 | 12.8333 | 12.9167 |
| 06/30/1988 | 12.9167 | 13.0556 | 12.9167 | 13.0556 |
| 07/01/1988 | 13.0556 | 13.1389 | 13 | 13.1111 |
| 07/05/1988 | 13.1111 | 13.1667 | 13.0278 | 13.1389 |
| 07/06/1988 | 13.1389 | 13.1944 | 13.0833 | 13.1389 |
| 07/07/1988 | 13.1389 | 13.1389 | 13.0278 | 13.1111 |
| 07/08/1988 | 13.1111 | 13.1111 | 13.0278 | 13.0556 |
| 07/11/1988 | 13.0556 | 13.1389 | 13 | 13.1111 |
| 07/12/1988 | 13.0833 | 13.0833 | 13 | 13.0278 |
| 07/13/1988 | 13.0278 | 13.2222 | 12.9722 | 13.2222 |
| 07/14/1988 | 13.2222 | 13.25 | 13.0556 | 13.1389 |
| 07/15/1988 | 13.1389 | 13.2222 | 13.0278 | 13.1389 |
| 07/18/1988 | 13.1111 | 13.1111 | 12.8611 | 12.8889 |
| 07/19/1988 | 12.8889 | 12.9722 | 12.6667 | 12.8333 |
| 07/20/1988 | 12.8333 | 12.9167 | 12.8056 | 12.9167 |
| 07/21/1988 | 12.8889 | 12.8889 | 12.6667 | 12.8056 |
| 07/22/1988 | 12.8056 | 12.8611 | 12.6944 | 12.7778 |
| 07/25/1988 | 12.7778 | 12.9444 | 12.4167 | 12.9444 |
| 07/26/1988 | 12.9444 | 13.2222 | 12.9167 | 13.1111 |
| 07/27/1988 | 13.1111 | 13.1667 | 12.8889 | 12.9167 |
| 07/28/1988 | 12.9167 | 13.25 | 12.9167 | 13.25 |
| 07/29/1988 | 13.25 | 13.4444 | 13.2222 | 13.4444 |
| 08/01/1988 | 13.4444 | 14 | 13.4167 | 13.8611 |
| 08/02/1988 | 13.8611 | 14 | 13.8056 | 13.8889 |
| 08/03/1988 | 13.8889 | 13.9444 | 13.75 | 13.8889 |
| 08/04/1988 | 13.8889 | 13.8889 | 13.7778 | 13.8889 |
| 08/05/1988 | 13.8889 | 14.0278 | 13.7778 | 13.8333 |
| 08/08/1988 | 13.75 | 13.75 | 13.3889 | 13.4444 |
| 08/09/1988 | 13.4444 | 13.5833 | 13.1667 | 13.5556 |
| 08/10/1988 | 13.5278 | 13.5278 | 13.2222 | 13.25 |
| 08/11/1988 | 13.25 | 13.3889 | 13.1389 | 13.25 |
| 08/12/1988 | 13.25 | 13.25 | 13.1667 | 13.2222 |
| 08/15/1988 | 13.1944 | 13.1944 | 12.7222 | 13.0278 |
| 08/16/1988 | 13.0278 | 13.1389 | 12.8056 | 13 |
| 08/17/1988 | 13 | 13.1667 | 12.9722 | 13.1389 |
| 08/18/1988 | 13.1389 | 13.2222 | 13.0278 | 13.0278 |
| 08/19/1988 | 13.0278 | 13.1389 | 12.9722 | 12.9722 |
| 08/22/1988 | 12.9722 | 13 | 12.7778 | 12.7778 |
| 08/23/1988 | 12.75 | 12.75 | 12.5833 | 12.5833 |
| 08/24/1988 | 12.5833 | 13.1111 | 12.5833 | 13.0278 |
| 08/25/1988 | 13.0278 | 13.0556 | 12.75 | 13.0278 |
| 08/26/1988 | 13.0556 | 13.1944 | 13.0556 | 13.1111 |
| 08/29/1988 | 13.1667 | 13.3056 | 13.1667 | 13.25 |
| 08/30/1988 | 13.25 | 13.3056 | 13.2222 | 13.2222 |
| 08/31/1988 | 13.2222 | 13.2778 | 13.0556 | 13.1111 |
| 09/01/1988 | 13.0556 | 13.0556 | 12.8889 | 12.9722 |
| 09/02/1988 | 13.0556 | 13.3056 | 13.0556 | 13.2222 |
| 09/06/1988 | 13.2222 | 13.3056 | 13.1667 | 13.2222 |
| 09/07/1988 | 13.2222 | 13.4444 | 13.1944 | 13.2778 |
| 09/08/1988 | 13.2778 | 13.4722 | 13.2222 | 13.3333 |
| 09/09/1988 | 13.3333 | 13.5 | 13.25 | 13.4167 |
| 09/12/1988 | 13.4167 | 13.5278 | 13.4167 | 13.5 |
| 09/13/1988 | 13.5 | 13.8889 | 13.4722 | 13.8333 |
| 09/14/1988 | 13.8333 | 13.9444 | 13.7778 | 13.8889 |
| 09/15/1988 | 13.8889 | 13.8889 | 13.7778 | 13.7778 |
| 09/16/1988 | 13.75 | 13.75 | 13.3611 | 13.6667 |
| 09/19/1988 | 13.6667 | 13.6667 | 13.4722 | 13.6389 |
| 09/20/1988 | 13.6389 | 13.6944 | 13.5 | 13.5556 |
| 09/21/1988 | 13.5556 | 13.6389 | 13.5 | 13.5278 |
| 09/22/1988 | 13.5278 | 13.5556 | 13.2778 | 13.3889 |
| 09/23/1988 | 13.3889 | 13.6667 | 13.3889 | 13.6389 |
| 09/26/1988 | 13.6389 | 13.7778 | 13.5833 | 13.7778 |
| 09/27/1988 | 13.7778 | 13.8333 | 13.6944 | 13.7222 |
| 09/28/1988 | 13.7222 | 13.8611 | 13.6944 | 13.8333 |
| 09/29/1988 | 13.8333 | 14.1667 | 13.8333 | 14.1389 |
| 09/30/1988 | 14.1389 | 14.3333 | 14.1111 | 14.25 |
| 10/03/1988 | 14.1944 | 14.1944 | 13.9444 | 14.0833 |
| 10/04/1988 | 14.0833 | 14.1667 | 14.0556 | 14.1667 |
| 10/05/1988 | 14.1667 | 14.3333 | 14.1389 | 14.2778 |
| 10/06/1988 | 14.2778 | 14.3889 | 14.25 | 14.25 |
| 10/07/1988 | 14.3611 | 14.6389 | 14.3611 | 14.6111 |
| 10/10/1988 | 14.6111 | 14.7222 | 14.5278 | 14.6944 |
| 10/11/1988 | 14.6944 | 14.6944 | 14.5833 | 14.6667 |
| 10/12/1988 | 14.5 | 14.5 | 14.25 | 14.3333 |
| 10/13/1988 | 14.3333 | 14.5 | 14.2222 | 14.3056 |
| 10/14/1988 | 14.3611 | 14.5278 | 14.3611 | 14.4444 |
| 10/17/1988 | 14.4444 | 14.5556 | 14.3611 | 14.5556 |
| 10/18/1988 | 14.5556 | 14.8889 | 14.5556 | 14.8889 |
| 10/19/1988 | 14.8889 | 14.8889 | 14.6944 | 14.75 |
| 10/20/1988 | 14.75 | 15 | 14.6944 | 15 |
| 10/21/1988 | 15 | 15.0278 | 14.8611 | 14.8889 |
| 10/24/1988 | 14.8889 | 14.9444 | 14.75 | 14.7778 |
| 10/25/1988 | 14.7778 | 14.7778 | 14.6111 | 14.6389 |
| 10/26/1988 | 14.6389 | 14.6389 | 14.5 | 14.5833 |
| 10/27/1988 | 14.5556 | 14.5556 | 14.3333 | 14.4167 |
| 10/28/1988 | 14.4167 | 14.4444 | 14.3611 | 14.3889 |
| 10/31/1988 | 14.3889 | 14.4722 | 14.3056 | 14.4167 |
| 11/01/1988 | 14.4167 | 14.5 | 14.3056 | 14.4167 |
| 11/02/1988 | 14.3889 | 14.3889 | 14 | 14.1667 |
| 11/03/1988 | 14.1944 | 14.4444 | 14.1944 | 14.4444 |
| 11/04/1988 | 14.3889 | 14.3889 | 14.25 | 14.25 |
| 11/07/1988 | 14.25 | 14.25 | 14.0556 | 14.1667 |
| 11/08/1988 | 14.2222 | 14.3333 | 14.2222 | 14.2222 |
| 11/09/1988 | 14.1944 | 14.1944 | 13.8889 | 14.1111 |
| 11/10/1988 | 14.0833 | 14.0833 | 13.8889 | 14.0278 |
| 11/11/1988 | 13.9722 | 13.9722 | 13.6111 | 13.6944 |
| 11/14/1988 | 13.6944 | 13.75 | 13.4722 | 13.5833 |
| 11/15/1988 | 13.5833 | 13.75 | 13.5833 | 13.6944 |
| 11/16/1988 | 13.6944 | 13.6944 | 13.5 | 13.5278 |
| 11/17/1988 | 13.5833 | 13.8056 | 13.5833 | 13.75 |
| 11/18/1988 | 13.7778 | 13.8611 | 13.7778 | 13.8333 |
| 11/21/1988 | 13.8333 | 13.8333 | 13.6667 | 13.75 |
| 11/22/1988 | 13.75 | 13.8056 | 13.6944 | 13.75 |
| 11/23/1988 | 13.75 | 13.9722 | 13.6667 | 13.9444 |
| 11/25/1988 | 13.8056 | 13.8056 | 13.6944 | 13.7778 |
| 11/28/1988 | 13.75 | 13.75 | 13.5278 | 13.5278 |
| 11/29/1988 | 13.5278 | 13.75 | 13.4722 | 13.7222 |
| 11/30/1988 | 13.7222 | 13.8611 | 13.7222 | 13.7778 |
| 12/01/1988 | 13.75 | 13.75 | 13.6667 | 13.7222 |
| 12/02/1988 | 13.7222 | 13.8889 | 13.5833 | 13.8611 |
| 12/05/1988 | 13.8611 | 14.3056 | 13.8333 | 14.25 |
| 12/06/1988 | 14.25 | 14.3056 | 14.0833 | 14.1389 |
| 12/07/1988 | 14.1389 | 14.1389 | 14 | 14.0278 |
| 12/08/1988 | 13.9722 | 13.9722 | 13.8889 | 13.9444 |
| 12/09/1988 | 13.9444 | 13.9722 | 13.8889 | 13.9444 |
| 12/12/1988 | 13.9444 | 13.9444 | 13.7778 | 13.7778 |
| 12/13/1988 | 13.75 | 13.75 | 13.5556 | 13.6944 |
| 12/14/1988 | 13.6944 | 13.7778 | 13.6111 | 13.6944 |
| 12/15/1988 | 13.6944 | 13.6944 | 13.5833 | 13.6667 |
| 12/16/1988 | 13.6667 | 13.6667 | 13.5556 | 13.5833 |
| 12/19/1988 | 13.5833 | 13.6389 | 13.5 | 13.5833 |
| 12/20/1988 | 13.5833 | 13.6667 | 13.3611 | 13.3611 |
| 12/21/1988 | 13.3611 | 13.3611 | 12.9444 | 13 |
| 12/22/1988 | 13.0278 | 13.25 | 13.0278 | 13.1389 |
| 12/23/1988 | 13.1944 | 13.2778 | 13.1944 | 13.2778 |
| 12/27/1988 | 13.2778 | 13.2778 | 13.0278 | 13.0833 |
| 12/28/1988 | 13.1389 | 13.3056 | 13.1389 | 13.2778 |
| 12/29/1988 | 13.3056 | 13.6389 | 13.3056 | 13.5556 |
| 12/30/1988 | 13.5556 | 13.75 | 13.4722 | 13.4722 |