Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Boeing Company logo
BA
The Boeing Company
20:00:02
222.72 $
0.0000 (%0.00)
Previous Close: 225.63
Day Low₺220.12
Day High₺228.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BA: The Boeing Company Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.9812
CLOSE 23.994

Low

LOW 18.875

High

HIGH 30.9375
DATEOPENHIGHLOWCLOSE
01/02/199019.791720.519.666720.5
01/03/199020.521.083320.2521
01/04/199020.916720.916720.520.9167
01/05/199020.791720.791720.583320.625
01/08/199020.62520.916720.541720.875
01/09/199020.87520.87520.583320.625
01/10/199020.62520.7520.520.7083
01/11/199020.708320.87520.2520.4167
01/12/199020.208320.208319.916720
01/15/199019.916719.916719.708319.7917
01/16/199019.79172019.416719.9583
01/17/199019.958320.291719.916720.0833
01/18/199020.083320.083319.833320
01/19/19902020.33332020.2917
01/22/199020.2520.2519.62519.75
01/23/199019.7519.958319.62519.6667
01/24/199019.666719.87519.041719.875
01/25/199019.87519.916719.291719.3333
01/26/199019.333319.518.87519.2917
01/29/199019.291719.416718.87519.125
01/30/199019.2519.7519.2519.4167
01/31/199019.416719.833319.37519.75
02/01/199019.7520.416719.7520.4167
02/02/199020.416720.791720.416720.75
02/05/199020.7521.12520.62521.0417
02/06/199021.041721.2520.833321.1667
02/07/199021.166721.333320.833321.1667
02/08/199021.166721.291720.833320.8333
02/09/199020.833320.87520.666720.7917
02/12/199020.791720.958320.583320.75
02/13/199020.7520.87520.458320.7083
02/14/199020.708321.166720.708321.1667
02/15/199021.166721.16672121.1667
02/16/199021.166721.2520.87520.9583
02/20/199020.7520.7520.291720.5
02/21/199020.458320.458320.12520.1667
02/22/199020.208320.583320.208320.2083
02/23/199020.208320.208319.958320
02/26/19902020.45832020.375
02/27/199020.37520.541720.333320.5417
02/28/199020.583321.37520.583321.2917
03/01/199021.291721.791721.041721.6667
03/02/199021.666721.666721.458321.625
03/05/199021.62521.708321.333321.6667
03/06/199021.666721.791721.521.75
03/07/199021.7522.166721.7522.0417
03/08/199022.041722.416721.916722.375
03/09/199022.37522.666722.333322.5833
03/12/199022.522.522.2522.3333
03/13/199022.333322.37522.041722.1667
03/14/199022.166722.522.083322.5
03/15/199022.522.791722.37522.4583
03/16/199022.708323.333322.708323.25
03/19/199023.2523.958322.958323.8333
03/20/199023.833324.12523.458323.5
03/21/199023.541724.083323.541723.7083
03/22/199023.708324.2523.583323.75
03/23/199023.87524.458323.87524.4167
03/26/199024.416724.833323.87524
03/27/19902424.333323.833324.25
03/28/199024.2524.524.083324.2917
03/29/199024.291724.29172424.125
03/30/199024.12524.166723.708323.9167
04/02/199023.833323.833323.37523.7917
04/03/199023.791724.458323.791724.4167
04/04/199024.416724.52424
04/05/199024.208324.416724.208324.2917
04/06/199024.291724.524.12524.2917
04/09/199024.291724.416724.12524.125
04/10/199024.083324.083323.87524.0417
04/11/199024.041724.252424.1667
04/12/199024.166724.541724.083324.375
04/16/199024.416724.916724.416724.4167
04/17/199024.416724.416724.12524.3333
04/18/199024.333324.37523.791723.8333
04/19/199023.833323.87523.583323.7083
04/20/199023.708323.708323.166723.5
04/23/199023.458323.458323.041723.3333
04/24/199023.333323.458323.2523.2917
04/25/199023.291723.416723.208323.2917
04/26/199023.291723.416723.166723.3333
04/27/199023.333323.522.916722.9167
04/30/199022.916723.2522.833323.25
05/01/199023.708324.083323.708324.0833
05/02/199024.166724.37524.166724.3333
05/03/199024.37524.583324.37524.5
05/04/199024.524.7524.416724.6667
05/07/199024.666724.7524.37524.4583
05/08/199024.458324.583324.458324.5833
05/09/199024.583324.62524.416724.5833
05/10/199024.583325.166724.525.125
05/11/199025.208326.041725.208326
05/14/19902626.37525.87526
05/15/199025.916725.916725.541725.6667
05/16/199025.666725.7525.416725.5
05/17/199025.62525.916725.62525.7083
05/18/199025.708325.958325.525.9583
05/21/199025.958326.666725.7526.375
05/22/199026.37526.7526.2526.5417
05/23/199026.541727.041726.416727.0417
05/24/199027.166727.583327.166727.5417
05/25/199027.527.527.12527.25
05/29/199027.2527.333326.916727.2917
05/30/199027.291727.527.041727.3333
05/31/199027.333327.87527.166727.4583
06/01/199027.62528.2527.62528.25
06/04/199028.252928.2528.7917
06/05/199028.791728.791728.333328.4167
06/06/199028.416728.458328.208328.3333
06/07/199028.333328.37527.833327.9583
06/08/199027.833327.833327.333327.5
06/11/199029.2529.2527.687529.25
06/12/199029.2529.62528.87529.4375
06/13/199029.437530.37529.062529.875
06/14/199029.87530.062529.7530.0625
06/15/199030.062530.37529.937530.0625
06/18/199030.062530.062529.2529.5
06/19/199029.437529.43752929.3125
06/20/199029.312529.528.7529.0625
06/21/199029.062529.528.7529.5
06/22/199029.529.87528.528.6875
06/25/199028.687528.937528.562528.625
06/26/199028.62529.12528.528.8125
06/27/199028.812529.37528.312529.375
06/28/199029.37529.62529.062529.5
06/29/199029.529.529.2529.25
07/02/199029.2529.687529.187529.5625
07/03/199029.68753029.687529.875
07/05/199029.87530.12529.62529.625
07/06/199029.62530.437529.62530.25
07/09/199030.2530.437530.062530.1875
07/10/199030.187530.187529.687530
07/11/19903030.7529.937530.75
07/12/199030.687530.687530.187530.5625
07/13/199030.562530.87530.312530.5625
07/16/199030.562530.937530.37530.5625
07/17/199030.562530.6253030.125
07/18/199030.12530.12529.62529.75
07/19/199029.562529.562528.7529.5
07/20/199029.529.8752929
07/23/199028.937528.937526.62527.9375
07/24/199027.937528.437527.687528.4375
07/25/199028.437529.187528.437529.125
07/26/199029.12529.7528.812529.5625
07/27/199029.56253029.187529.625
07/30/199029.312529.312528.812529.3125
07/31/199029.312529.528.562528.875
08/01/199028.8752927.812527.875
08/02/199027.7527.7526.37526.75
08/03/199026.752724.937527
08/06/199025.937525.937525.12525.25
08/07/199025.526.312525.526
08/08/19902626.752626.5
08/09/199026.527.437526.437527.25
08/10/199027.2527.2526.37526.625
08/13/199026.62526.62525.812526.3125
08/14/199026.312526.752626
08/15/199026.12526.526.12526.1875
08/16/199026.187526.312525.312525.3125
08/17/199024.7524.7523.812524.25
08/20/199024.2524.37523.937524.25
08/21/199023.62523.62522.523.0625
08/22/199023.062523.37522.437522.5
08/23/199022.12522.12521.187521.25
08/24/199021.687523.37521.687522.9375
08/27/199023.937524.523.937524.1875
08/28/199024.187524.2523.87523.9375
08/29/199023.937524.62523.812524.375
08/30/199024.37524.6252424.125
08/31/199024.12524.2523.687524.125
09/04/199024.12524.37523.812524.3125
09/05/199024.312524.56252424.375
09/06/199024.2524.2523.312523.625
09/07/199023.562523.562523.062523.5
09/10/199023.524.523.523.6875
09/11/199023.687523.937523.562523.8125
09/12/199023.812524.062523.37523.8125
09/13/199023.812523.812523.437523.4375
09/14/199023.437523.437522.812523.0625
09/17/1990232322.562522.8125
09/18/199022.7522.7522.37522.625
09/19/199022.62522.6252222
09/20/199021.937521.937521.521.9375
09/21/199021.937522.12521.521.625
09/24/199020.937520.937519.62520.1875
09/25/199020.187520.62520.187520.375
09/26/199020.37520.62520.187520.4375
09/27/199020.437520.519.312519.8125
09/28/199019.812521.12519.2520.8125
10/01/199021.12522.2521.12522.125
10/02/199022.12522.62521.521.625
10/03/199021.62522.187521.2521.3125
10/04/199021.312521.81252121.5
10/05/199021.521.87520.812521.75
10/08/199021.87522.2521.87521.9375
10/09/199021.937522.812521.62522.1875
10/10/199022.187522.521.7521.9375
10/11/199021.87521.8752121.5
10/12/199021.522.312521.437522.25
10/15/199022.37523.187522.37523
10/16/19902323.37522.522.6875
10/17/199022.687523.2522.687523
10/18/199023.2524.12523.2524.125
10/19/199024.12524.687523.87524.25
10/22/199024.2524.37523.87524.25
10/23/199024.2524.2523.62523.6875
10/24/199023.687523.7523.37523.5625
10/25/199023.62524.12523.62523.9375
10/26/199023.7523.7522.87523.0625
10/29/199023.062523.312522.62523.0625
10/30/199022.687522.687521.687522.25
10/31/199022.2522.87522.187522.375
11/01/199022.312522.31252222.125
11/02/199022.252322.2523
11/05/19902323.2522.937523.0625
11/06/199023.062523.187522.687522.6875
11/07/199022.562522.56252222.25
11/08/199022.2522.2521.937522.125
11/09/199022.12522.437521.522.4375
11/12/199022.523.2522.522.875
11/13/199022.937523.437522.937523.1875
11/14/199023.187523.7522.87523.4375
11/15/199023.437523.437523.12523.25
11/16/199023.2523.56252323.1875
11/19/199023.312523.687523.312523.625
11/20/199023.062523.06252121.3125
11/21/199021.62522.187521.62522.125
11/23/199022.12522.37522.12522.3125
11/26/199021.937521.937521.37521.8125
11/27/199021.81252221.687521.9375
11/28/199021.93752221.437521.4375
11/29/199021.437521.62521.2521.5
11/30/199021.522.37521.437522.125
12/03/199022.37522.812522.37522.5
12/04/199022.522.7522.312522.75
12/05/199022.7523.187522.562523.125
12/06/199023.125242323.0625
12/07/199023.062523.187522.7522.75
12/10/199022.522.521.87522.4375
12/11/199022.437522.562522.187522.5625
12/12/199022.56252322.562522.875
12/13/199022.87523.12522.562522.5625
12/14/199022.562522.687522.2522.4375
12/17/199022.312522.31252222.25
12/18/199022.2522.7522.2522.4375
12/19/199022.437522.7522.437522.625
12/20/199022.62523.12522.437522.9375
12/21/199023.062523.37523.062523.25
12/24/199023.187523.18752323.0625
12/26/199023.12523.312523.12523.125
12/27/199023.12523.187522.87522.9375
12/28/199022.937522.937522.522.9375
12/31/199022.937522.937522.562522.6875