Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Boeing Company logo
BA
The Boeing Company
20:00:02
222.72 $
0.0000 (%0.00)
Previous Close: 225.63
Day Low₺220.12
Day High₺228.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BA: The Boeing Company Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.2246
CLOSE 73.2316

Low

LOW 66.82

High

HIGH 77.8301
DATEOPENHIGHLOWCLOSE
01/03/201274.77574.1274.22
01/04/201274.174.673.5974.33
01/05/201273.7773.972.7473.53
01/06/201273.7374.2772.9573.98
01/09/201274.8174.8774.1874.53
01/10/201275.1375.3474.575
01/11/201274.7874.9574.2374.74
01/12/201274.8175.6974.7875.51
01/13/201275.0475.274.1674.6
01/17/201275.37675.139975.24
01/18/201274.950175.4574.7775.06
01/19/201275.2775.9275.175.56
01/20/201275.6875.975.1475.52
01/23/201275.6676.3775.320575.51
01/24/201275.0675.6274.675.36
01/25/201273.9776.772.8575.82
01/26/201275.8476.367575.31
01/27/201274.875.2374.40574.55
01/30/201273.9974.3573.68174.16
01/31/201274.5175.273.962474.18
02/01/201274.9675.8974.9675.37
02/02/201275.275.3374.575.22
02/03/201276.0976.7475.8676.34
02/06/201275.2675.5575.1675.46
02/07/201275.0475.3574.375.2
02/08/201274.7175.650174.5175.46
02/09/201275.7876.2375.3775.9
02/10/201275.449975.5674.5774.95
02/13/201275.500175.5174.7574.85
02/14/201275.5175.5774.975.56
02/15/201275.86767575.21
02/16/201275.0475.4774.8775.27
02/17/201275.5375.5575.0275.35
02/21/201275.6775.9575.0875.72
02/22/201275.5676.375.3176.06
02/23/201275.7676.1775.5275.85
02/24/201275.7576.6475.6376.06
02/27/201275.6975.7875.0175.21
02/28/201275.1875.409374.8175.16
02/29/201275.2875.7274.7574.95
03/01/201274.9675.6374.8675.08
03/02/201275.0775.2874.631574.9
03/05/201274.9574.9873.9374.13
03/06/201273.2473.2472.372.56
03/07/201272.5873.772.5173.52
03/08/201274.2774.773.8374.17
03/09/201274.1474.3173.1773.29
03/12/201273.274.0373.273.6
03/13/201273.8874.3573.3874.31
03/14/201274.3275.3874.3175.23
03/15/201275.575.6374.8875.43
03/16/201275.7675.817575.2
03/19/20127575.697575.4
03/20/201275.0975.4774.5275.14
03/21/201275.0575.4474.875.01
03/22/201274.6274.6673.3773.92
03/23/201274.0574.3473.7573.97
03/26/201274.5275.2374.4775.18
03/27/201275.1175.2574.874.81
03/28/201274.9975.2973.974.33
03/29/201273.7774.1572.9574.08
03/30/201274.3274.4473.7874.37
04/02/20127475.47573.6175.17
04/03/20127575.1174.1574.65
04/04/201273.9774.194973.4973.67
04/05/201273.4273.8973.299973.59
04/09/201272.6372.7972.2772.43
04/10/201272.2572.3170.5970.6
04/11/201271.6372.5171.4971.77
04/12/201271.6973.8371.6973.5
04/13/201273.1873.3872.3772.92
04/16/201272.9873.1972.372.68
04/17/201273.1374.3673.174.09
04/18/201273.5874.2473.4773.71
04/19/201273.7373.9672.6673.1
04/20/201273.2774.0373.173.55
04/23/201272.6973.1372.1772.86
04/24/201273.2173.7472.7773.21
04/25/201275.0577.574.977.08
04/26/201276.7177.276.5576.99
04/27/201277.2877.5776.977.27
04/30/201276.5176.8775.6876.8
05/01/201276.5977.830175.8577.25
05/02/201276.7777.576.3477.26
05/03/201277.1377.3376.5276.83
05/04/201276.3576.5675.575.84
05/07/201275.7976.0875.3775.96
05/08/201275.3875.674.5575.4
05/09/201274.2574.8673.3274.05
05/10/201274.4675.0773.6373.8
05/11/201273.5974.1173.2573.56
05/14/201272.8973.7972.3573.12
05/15/20127373.6772.4272.58
05/16/201272.8273.5172.2972.35
05/17/201272.3172.4869.4669.73
05/18/201269.9570.3468.9369.15
05/21/201270.4671.8570.1471.78
05/22/201271.6572.2171.0871.48
05/23/201270.6971.6369.9271.57
05/24/201271.6471.9570.2571.39
05/25/201271.2171.3969.6670
05/29/201270.2870.569.7570.4
05/30/201269.8870.0969.2569.39
05/31/201269.5470.1169.0769.61
06/01/201268.6768.8867.1467.24
06/04/201268.1568.1567.0567.5
06/05/201267.3167.766.8267.58
06/06/201267.9769.0267.9669.02
06/07/201269.5770.3369.4369.95
06/08/201269.6669.9769.2769.94
06/11/201270.6170.8569.870.11
06/12/201270.9372.8270.7472.58
06/13/201272.4172.771.57572.06
06/14/201272.0872.371.388171.85
06/15/201272.0972.3871.5871.99
06/18/201271.6972.3471.2571.9
06/19/201272.3673.2272.0272.92
06/20/201272.773.4672.3573.01
06/21/201273.3573.6271.2571.37
06/22/201271.5572.171.0771.96
06/25/201271.8171.9271.0371.05
06/26/201271.371.6370.4870.93
06/27/201270.9872.0470.9571.87
06/28/201271.1571.7470.6371.58
06/29/201273.0674.3772.8974.3
07/02/201274.2174.7472.4573.18
07/03/201273.0874.2773.0874.27
07/05/201274.3874.7473.8574.44
07/06/201273.7873.8172.973.69
07/09/201274.2774.8573.874.03
07/10/201274.6375.0572.8973.22
07/11/201272.6972.7671.2371.52
07/12/201271.272.0270.8571.71
07/13/201271.9373.5671.8573.51
07/16/201273.1373.1972.2572.97
07/17/201273.2573.5172.0473.11
07/18/201272.7174.4472.7173.89
07/19/201273.9975.10573.774.86
07/20/201274.574.873.6173.89
07/23/201272.3173.0871.5872.91
07/24/201272.8773.1771.3572.03
07/25/201274.274.4872.774.03
07/26/201275.1375.9674.2774.91
07/27/201275.5875.9475.0875.51
07/30/201274.675.5974.4374.86
07/31/201274.8275.0673.8873.91
08/01/201274.3274.479972.6472.77
08/02/201272.3972.5271.1571.99
08/03/201273.1373.3472.6872.81
08/06/201273.2173.3372.7172.89
08/07/201273.2774.5572.9374.46
08/08/201274.0374.6974.0174.6
08/09/201274.6174.6173.9174.28
08/10/201273.8774.3173.7674.21
08/13/201273.7174.4373.674.19
08/14/201274.374.4473.673.81
08/15/201273.3473.6572.7573.07
08/16/201273.173.7573.0273.64
08/17/201273.6973.9873.473.91
08/20/201273.617473.3473.83
08/21/201274.0974.3673.1273.27
08/22/201273.3473.672.5572.8
08/23/201272.0972.1570.0270.36
08/24/201270.3271.1770.0571.09
08/27/201270.9571.7870.87571.38
08/28/201271.1871.8571.0571.52
08/29/201271.6471.9971.1371.44
08/30/201271.0571.1370.570.82
08/31/201271.2771.7570.6171.4
09/04/201271.571.570.470.87
09/05/201271.3872.0571.1171.92
09/06/201272.3773.2772.3772.82
09/07/201272.8773.0372.55272.89
09/10/201272.3172.3270.8171.08
09/11/201271.1971.6771.1571.27
09/12/201271.4371.6870.870.96
09/13/201270.6871.9970.4471.58
09/14/201272.0272.437171.28
09/17/201270.7770.8269.8969.92
09/18/201269.8670.4669.5670.45
09/19/201270.7470.7469.8869.9
09/20/201269.3569.8669.0369.85
09/21/201270.0970.1569.46769.97
09/24/201269.4570.1869.2170.03
09/25/201270.2970.4969.3869.38
09/26/201269.3470.5169.3170.25
09/27/201270.470.5569.7170.1
09/28/201269.7570.0569.1869.595
10/01/201269.8670.66569.870.01
10/02/201270.1170.369.269.53
10/03/201269.97069.3669.86
10/04/201270.2470.3869.7269.94
10/05/201270.2671.2570.2170.89
10/08/201270.7271.1970.5570.57
10/09/201270.771.2170.3670.64
10/10/201270.871.370.2370.34
10/11/201270.971.5570.870.83
10/12/201271.0872.247171.85
10/15/201271.8572.2871.6872.25
10/16/201272.7673.7172.573.48
10/17/201273.7473.972.6373.63
10/18/201273.5274.2673.2474.26
10/19/201274.0374.230773.5974.01
10/22/201273.874.1573.2573.7
10/23/201272.9973.2372.6172.82
10/24/201274.957572.2572.71
10/25/201273.0573.0970.6571.54
10/26/201271.1671.5870.5571.11
10/31/201271.3571.4570.273470.44
11/01/201270.5971.5670.4470.79
11/02/20127171.3669.9670.05
11/05/201269.8770.669.8570.41
11/06/201270.4772.4470.4772.02
11/07/201270.6970.7769.370.11
11/08/201270.1371.3270.0970.98
11/09/201270.7673.370.673.25
11/12/201273.4174.1873.2873.69
11/13/201273.0274.2572.8473.36
11/14/201273.3473.6571.1271.29
11/15/201271.2271.9970.7871.04
11/16/201271.1971.2270.2970.77
11/19/201271.4972.0871.0871.96
11/20/201271.8772.871.7972.54
11/21/201272.5473.8672.3973.15
11/23/201273.3573.7573.08573.74
11/26/201273.474.373.274.27
11/27/201274.1274.53573.674.49
11/28/20127474.2473.1574.09
11/29/201274.3674.8673.8474.12
11/30/201274.3674.6673.8674.28
12/03/201274.4174.4973.5774.02
12/04/201273.8974.7173.730274.05
12/05/201273.9474.4573.1873.87
12/06/201273.873.9972.9373.98
12/07/201274.0974.6673.61574.64
12/10/201274.6275.5874.4375.53
12/11/201275.6276.0575.575.82
12/12/201275.8476.0475.2675.47
12/13/201275.4275.4974.174.32
12/14/201274.3374.6673.87174.02
12/17/201274.274.6673.5374.65
12/18/201274.375.774.1475.52
12/19/201275.6176.1975.375.51
12/20/201275.7576.2475.514176.2
12/21/201275.0876.2274.5876.17
12/24/201275.8976.559975.5375.97
12/26/201275.9776.375.7576.02
12/27/201276.0176.375.013975.83
12/28/201275.2175.7474.5674.69
12/31/201274.6175.417475.36