BA: The Boeing Company Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 43.308

CLOSE 43.2733

Low

LOW 29

High

HIGH 56.25

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1998	48.9375	49.8125	48.125	48.875
01/05/1998	48.875	49.75	48.1875	48.625
01/06/1998	48.625	48.9375	47.5	47.875
01/07/1998	47.875	48.125	47.375	48.125
01/08/1998	47.5625	47.5625	46	46.375
01/09/1998	46.375	46.4375	45	45.125
01/12/1998	45.125	45.5625	43.9375	45.375
01/13/1998	45.375	46.1875	44.6875	45.0625
01/14/1998	45.125	46.25	45.125	46.25
01/15/1998	45.5625	45.5625	44.125	44.125
01/16/1998	44.125	44.625	43	43.4375
01/20/1998	43.4375	44.25	42.8125	43.5
01/21/1998	43.5	44.625	43.0625	44
01/22/1998	44.0625	45.625	44.0625	45.25
01/23/1998	45.25	45.6875	44.25	44.3125
01/26/1998	44.3125	45	44.0625	44.4375
01/27/1998	44.4375	45.25	44	45
01/28/1998	45.1875	47.4375	45.1875	47.0625
01/29/1998	47.25	48.1875	47.25	47.5
01/30/1998	47.5	48.125	47.3125	47.625
02/02/1998	48.0625	48.875	48.0625	48.3125
02/03/1998	48.3125	48.625	48.0625	48.3125
02/04/1998	48.25	48.25	47.3125	47.4375
02/05/1998	47.4375	47.875	46.0625	46.8125
02/06/1998	46.8125	46.9375	46.3125	46.4375
02/09/1998	46.4375	47.25	46.375	46.375
02/10/1998	46.625	48.875	46.625	48.625
02/11/1998	48.625	49.3125	48.5	49.1875
02/12/1998	49.1875	49.4375	48.5	49.25
02/13/1998	49.25	50.75	48.5625	50.375
02/17/1998	50.9375	52.75	50.9375	52.5
02/18/1998	52.1875	52.1875	51.3125	51.75
02/19/1998	51.625	51.625	50.25	50.8125
02/20/1998	50.75	50.75	49.9375	50.125
02/23/1998	50.25	50.9375	50.25	50.6875
02/24/1998	50.6875	50.75	49.0625	50.3125
02/25/1998	50.375	51.75	50.375	51.25
02/26/1998	51.25	53.9375	51.25	53.9375
02/27/1998	53.9375	54.75	53.5	54.25
03/02/1998	54.25	54.25	52.5	52.75
03/03/1998	52.75	53.375	52.0625	52.375
03/04/1998	52.375	53.6875	51.5	53.3125
03/05/1998	52.8125	52.8125	51.9375	52.25
03/06/1998	52.3125	53.1875	52.3125	52.4375
03/09/1998	52.4375	53.0625	52	52.5625
03/10/1998	52.5625	53.0625	52.0625	52.375
03/11/1998	52.375	52.625	52.125	52.1875
03/12/1998	52.1875	52.25	50.1875	51.5
03/13/1998	51.5625	52.375	51.5625	51.8125
03/16/1998	51.8125	52.875	51.1875	51.4375
03/17/1998	51.6875	52.625	51.6875	52
03/18/1998	52	52.25	50.875	50.875
03/19/1998	50.875	51.625	50.5625	51.4375
03/20/1998	51.9375	53.4375	51.9375	53.4375
03/23/1998	52.5	52.5	51.4375	51.625
03/24/1998	51.625	52.6875	51.625	52.375
03/25/1998	52.375	52.9375	52.0625	52.875
03/26/1998	52.625	52.625	51.5	52.125
03/27/1998	52.125	52.625	51.125	51.25
03/30/1998	51.0625	51.0625	50.25	50.5
03/31/1998	50.5625	52.25	50.5625	52.125
04/01/1998	52.125	52.875	51.8125	52.75
04/02/1998	52.75	55	52.25	54.9375
04/03/1998	54.9375	55.875	54.25	54.9375
04/06/1998	55.25	56.1875	55.25	56.0625
04/07/1998	56.0625	56.25	55.4375	55.625
04/08/1998	55.625	55.875	54.8125	55.25
04/09/1998	55.25	55.625	54.5	55.1875
04/13/1998	54.875	54.875	52.5625	53.625
04/14/1998	53.625	53.625	52.9375	53.125
04/15/1998	53.125	53.4375	52.5	52.5625
04/16/1998	52.5625	53.5625	52.0625	53
04/17/1998	53	53.875	52.8125	53.6875
04/20/1998	53.5625	53.5625	52.875	53.25
04/21/1998	53.0625	53.0625	52.5	53.0625
04/22/1998	53.0625	53.4375	52.6875	53
04/23/1998	52.375	52.375	51.25	51.5
04/24/1998	51.1875	51.1875	50.375	50.6875
04/27/1998	50.25	50.25	48.375	50.25
04/28/1998	50.25	50.3125	49.5	49.6875
04/29/1998	49.75	50.4375	49.75	50.0625
04/30/1998	50.0625	50.9375	50.0625	50.0625
05/01/1998	51.1875	52.375	51.1875	51.75
05/04/1998	51.75	52.3125	51.0625	51.125
05/05/1998	51.125	51.75	50.6875	50.9375
05/06/1998	50.75	50.75	50.0625	50.3125
05/07/1998	50.3125	50.375	49.5	49.875
05/08/1998	49.875	50.875	49.625	50.5
05/11/1998	50.5	50.625	49	49.625
05/12/1998	49.625	50.3125	49.1875	49.5
05/13/1998	49.5	50.1875	49.0625	49.75
05/14/1998	49.75	50.125	49.5	49.875
05/15/1998	49.875	49.875	49.4375	49.625
05/18/1998	49.375	49.375	48.0625	48.625
05/19/1998	48.625	49.125	48.125	48.375
05/20/1998	48.375	48.6875	47.625	48
05/21/1998	48	48.375	47.625	48.1875
05/22/1998	48.1875	48.875	48.125	48.375
05/26/1998	48.375	48.6875	47.1875	47.25
05/27/1998	46.8125	46.8125	45.25	46.5
05/28/1998	46.5	47.5	45.75	46.875
05/29/1998	47.125	47.9375	47.125	47.75
06/01/1998	47.75	47.75	47.125	47.625
06/02/1998	47.5625	47.5625	45.625	45.875
06/03/1998	45.875	46.375	45.3125	45.875
06/04/1998	45.8125	45.8125	45	45.0625
06/05/1998	45.125	45.6875	45.125	45.5
06/08/1998	45.5	46.25	45.4375	45.75
06/09/1998	45.8125	46.375	45.8125	46
06/10/1998	45.9375	45.9375	45	45.4375
06/11/1998	45.4375	45.5625	45	45.0625
06/12/1998	45.0625	45.125	44.25	44.9375
06/15/1998	44.375	44.375	43.375	43.5
06/16/1998	43.5	44.1875	42.9375	43.4375
06/17/1998	43.5	44.5625	43.5	43.75
06/18/1998	43.75	44.25	43.25	43.9375
06/19/1998	43.875	43.875	42.5625	42.9375
06/22/1998	42.9375	43.9375	42.125	42.75
06/23/1998	42.75	43.4375	42.75	43.375
06/24/1998	43.375	44.6875	43.3125	44.6875
06/25/1998	44.6875	45.5	44.5625	44.625
06/26/1998	45.125	46.125	45.125	45.6875
06/29/1998	45.6875	45.75	44.375	44.625
06/30/1998	44.625	45	44.125	44.5625
07/01/1998	45.25	47.5	45.25	47.4375
07/02/1998	47.4375	49.25	47.0625	48.4375
07/06/1998	48.5625	49.4375	48.5625	48.625
07/07/1998	48.625	49.25	47.6875	47.8125
07/08/1998	47.8125	48.75	47.8125	48.6875
07/09/1998	48.6875	48.6875	47.875	48.0625
07/10/1998	48.0625	48.375	47.125	47.875
07/13/1998	47.875	48.4375	47.1875	47.5625
07/14/1998	47.5625	48.6875	47.3125	48.5
07/15/1998	48.625	49.6875	48.625	49.3125
07/16/1998	49.3125	49.6875	48.5	48.75
07/17/1998	48.75	50.125	48.6875	50
07/20/1998	50	50	48.625	49.25
07/21/1998	49.25	49.25	47.625	48.1875
07/22/1998	48.1875	48.4375	47.4375	47.75
07/23/1998	44	44	40.0625	41.1875
07/24/1998	41.1875	42.125	40	40.3125
07/27/1998	40.25	40.25	37.9375	39
07/28/1998	39	39.25	38.625	39
07/29/1998	39	39.375	38.5625	38.75
07/30/1998	39	39.4375	39	39.125
07/31/1998	39.125	39.25	38.75	38.8125
08/03/1998	38.6875	38.6875	37.8125	37.875
08/04/1998	37.875	38.375	36.75	36.875
08/05/1998	36.875	38	36.0625	36.5
08/06/1998	36.5	37.1875	36.0625	37.0625
08/07/1998	37.0625	39.4375	36.8125	39.25
08/10/1998	39.25	39.375	38.25	39.25
08/11/1998	38.5	38.5	37.25	38
08/12/1998	38	38.875	37.6875	38.875
08/13/1998	38.75	38.75	37.125	37.1875
08/14/1998	37.1875	37.75	36.3125	36.8125
08/17/1998	36.8125	37.125	36.0625	36.9375
08/18/1998	37	37.9375	37	37.5625
08/19/1998	37.5625	37.75	36.5625	36.75
08/20/1998	36.625	36.625	36.0625	36.3125
08/21/1998	36.3125	36.4375	35.8125	36.375
08/24/1998	36.375	36.8125	35.5	35.6875
08/25/1998	35.6875	36.375	35.125	35.375
08/26/1998	35.375	35.625	35	35.5
08/27/1998	35.4375	35.4375	34.25	35
08/28/1998	35	35.25	33.5	33.9375
08/31/1998	33.9375	34.1875	29	30.9375
09/01/1998	32.125	33.9375	32.125	33.0625
09/02/1998	33.5625	34.4375	33.5625	34
09/03/1998	34	34.5625	33.0625	34.5625
09/04/1998	34.5625	35	33.8125	33.9375
09/08/1998	35.5	37.75	35.5	36.1875
09/09/1998	36.1875	36.1875	35.0625	35.25
09/10/1998	34.5625	34.5625	33.625	33.875
09/11/1998	33.875	34.0625	33.5625	34
09/14/1998	34.0625	34.75	34.0625	34.375
09/15/1998	34.375	34.9375	34.125	34.25
09/16/1998	34.25	34.6875	34	34.5
09/17/1998	34.375	34.375	33.5625	34.0625
09/18/1998	34.1875	34.625	34.1875	34.4375
09/21/1998	34.4375	34.75	33.875	34
09/22/1998	34	34.625	34	34.1875
09/23/1998	34.1875	34.6875	33.6875	33.8125
09/24/1998	33.8125	34.5	33.6875	34.5
09/25/1998	34.5	34.9375	34.125	34.6875
09/28/1998	34.75	35.375	34.75	34.9375
09/29/1998	34.9375	35.9375	34.75	35.5625
09/30/1998	35.5625	36.25	34.3125	34.3125
10/01/1998	34.3125	34.3125	32.25	32.3125
10/02/1998	32.3125	32.9375	31.75	32.5625
10/05/1998	32.5625	33.5	31.5625	33.25
10/06/1998	33.25	33.5	32.625	32.9375
10/07/1998	32.9375	33	31.375	32.125
10/08/1998	31.8125	31.8125	29.5	30.875
10/09/1998	31.1875	32.125	31.1875	32
10/12/1998	32.75	33.4375	32.75	33.125
10/13/1998	33.125	33.5	32.9375	33.375
10/14/1998	33.375	34	33.1875	33.5
10/15/1998	33.5	34.375	32.5	33.9375
10/16/1998	33.9375	34.875	31.75	32.25
10/19/1998	32.5625	34.5625	32.5625	34.4375
10/20/1998	34.8125	36.3125	34.8125	35.9375
10/21/1998	35.9375	36.375	35.0625	36
10/22/1998	36	37.5	36	36.4375
10/23/1998	36.4375	36.8125	35.1875	35.6875
10/26/1998	35.6875	36	35.0625	35.125
10/27/1998	35.1875	35.8125	35.1875	35.5
10/28/1998	35.5625	36.5	35.5625	35.9375
10/29/1998	35.9375	36.5	35.1875	36.25
10/30/1998	36.4375	37.875	36.4375	37.5625
11/02/1998	37.8125	41.375	37.8125	41.3125
11/03/1998	41.3125	41.8125	40.125	41.3125
11/04/1998	41.3125	42.4375	40.375	40.9375
11/05/1998	40.9375	41.25	39.3125	40.9375
11/06/1998	40.9375	42.25	40.4375	41.875
11/09/1998	41.875	42.75	41.3125	42.5625
11/10/1998	42.25	42.25	41.1875	41.1875
11/11/1998	41.3125	41.875	41.3125	41.5
11/12/1998	41.5	41.875	41	41.4375
11/13/1998	41.4375	42.375	41.3125	42.125
11/16/1998	42.125	42.75	42.125	42.75
11/17/1998	42.75	42.9375	42.1875	42.75
11/18/1998	42.75	42.8125	42.0625	42.8125
11/19/1998	42.8125	43.1875	42.5625	43.125
11/20/1998	43.125	43.5625	43.125	43.5625
11/23/1998	43.5625	44	43.1875	43.8125
11/24/1998	43.75	43.75	42.25	42.25
11/25/1998	42.25	42.8125	41.0625	42.75
11/27/1998	42	42	41.1875	41.4375
11/30/1998	41.25	41.25	40.0625	40.625
12/01/1998	40.625	40.6875	39.5	40.375
12/02/1998	34.875	34.875	32.5	33.6875
12/03/1998	33.6875	33.8125	31.5	31.875
12/04/1998	32.25	33.375	32.25	32.9375
12/07/1998	33.25	34.875	33.25	34.75
12/08/1998	34.75	34.75	34.0625	34.4375
12/09/1998	34.4375	34.9375	34	34.5625
12/10/1998	34.5625	34.625	34	34.0625
12/11/1998	34.0625	34.1875	33	33.125
12/14/1998	33.125	34.4375	33.0625	33.5625
12/15/1998	33.5625	34.125	32.6875	33.3125
12/16/1998	33	33	31.875	32.125
12/17/1998	32.125	32.6875	31.625	31.9375
12/18/1998	31.9375	31.9375	31.5	31.75
12/21/1998	31.75	32.1875	31.625	31.8125
12/22/1998	31.8125	32.0625	31.5625	31.8125
12/23/1998	31.8125	32.125	31.5625	31.875
12/24/1998	31.875	32.9375	31.75	32.25
12/28/1998	32.25	32.5	32.0625	32.5
12/29/1998	32.375	32.375	32	32.0625
12/30/1998	32.0625	32.0625	31	31.8125
12/31/1998	31.8125	33.125	31.625	32.625

Menu

Create your free account now!

BA: The Boeing Company Historical Data

1998 Historical Chart

Average

Low

High