Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Boeing Company logo
BA
The Boeing Company
20:00:02
222.72 $
0.0000 (%0.00)
Previous Close: 225.63
Day Low₺220.12
Day High₺228.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BA: The Boeing Company Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.0016
CLOSE 17.0231

Low

LOW 12.8611

High

HIGH 20.625
DATEOPENHIGHLOWCLOSE
01/03/198913.472213.513.111113.25
01/04/198913.277813.388913.277813.3056
01/05/198913.333313.472213.333313.3611
01/06/198913.361113.555613.333313.5
01/09/198913.444413.444413.333313.3333
01/10/198913.333313.361113.222213.25
01/11/198913.2513.361113.2513.3611
01/12/198913.388913.722213.388913.6667
01/13/198913.666713.694413.513.5833
01/16/198913.583313.638913.555613.5833
01/17/198913.527813.527813.388913.4444
01/18/198913.444413.638913.361113.6389
01/19/198913.638913.694413.555613.6111
01/20/198913.611113.611113.222213.3056
01/23/198913.277813.277812.861113
01/24/198913.055613.277813.055613.2222
01/25/198913.277813.583313.277813.5833
01/26/198913.583314.111113.527814
01/27/19891414.166713.916714.0556
01/30/198914.055614.166713.916713.9722
01/31/198913.972214.111113.888914.0833
02/01/198914.083314.222213.972214.1944
02/02/198914.194414.194414.111114.1111
02/03/198914.111114.222214.055614.1389
02/06/198914.083314.083313.972214.0556
02/07/198914.055614.166714.027814.1389
02/08/198914.138914.138913.777814.0278
02/09/1989141413.888913.9444
02/10/198913.916713.916713.7513.8889
02/13/198913.833313.833313.638913.75
02/14/198913.888913.944413.888913.8889
02/15/198913.861113.861113.722213.8611
02/16/198913.861113.861113.722213.8056
02/17/198913.833314.027813.833313.9722
02/21/198913.972214.138913.972214.1389
02/22/198914.111114.111113.861113.8889
02/23/198913.888913.888913.777813.8889
02/24/198913.888913.916713.583313.5833
02/27/198913.583313.611113.472213.5556
02/28/198913.638913.7513.638913.75
03/01/198913.7513.888913.722213.7778
03/02/198913.833314.166713.833314.1111
03/03/198914.111114.527814.055614.4722
03/06/198914.472214.555614.388914.5278
03/07/198914.527814.611114.444414.5278
03/08/198914.514.514.305614.4444
03/09/198914.444414.514.388914.4722
03/10/198914.472214.805614.361114.7778
03/13/198914.833315.027814.833314.8611
03/14/198914.861114.944414.805614.8889
03/15/198914.888915.305614.888915.1389
03/16/198915.138915.388915.138915.3889
03/17/198915.166715.166714.944415.0556
03/20/198914.944414.944414.638914.6944
03/21/198914.694414.805614.611114.6667
03/22/198914.666714.666714.514.5556
03/23/198914.555614.638914.388914.4444
03/27/198914.444414.514.361114.4167
03/28/198914.472214.888914.472214.8889
03/29/198914.888915.027814.888914.9722
03/30/198914.972215.111114.944415.1111
03/31/198915.111115.166715.027815.1667
04/03/198915.166715.19441515.0278
04/04/198915.027815.30561515.25
04/05/198915.2515.444415.166715.4444
04/06/198915.388915.388915.305615.3889
04/07/198915.388915.527815.305615.3611
04/10/198915.361115.416715.333315.3889
04/11/198915.388915.527815.305615.5278
04/12/198915.527815.666715.527815.5833
04/13/198915.583315.611115.444415.4722
04/14/198915.583315.888915.583315.8889
04/17/198915.888916.055615.805615.9444
04/18/198916.027816.277816.027816.25
04/19/198916.2516.333316.2516.2778
04/20/198916.277816.305616.083316.1667
04/21/198916.166716.2516.138916.2222
04/24/198916.222216.277816.111116.1111
04/25/198916.111116.222215.972216.0556
04/26/198916.111116.472216.111116.4444
04/27/198916.583316.916716.583316.8333
04/28/198916.83331716.777816.8611
05/01/198916.861117.138916.7517.1389
05/02/198917.138917.638917.138917.4167
05/03/198917.416717.555617.166717.2778
05/04/198917.222217.222216.888917
05/05/19891717.138916.972217.0278
05/08/198916.944416.944416.722216.8611
05/09/198916.861116.944416.722216.8056
05/10/198916.777816.777816.611116.75
05/11/198916.805617.2516.805617.25
05/12/198917.527817.805617.527817.7778
05/15/198917.777818.138917.777818.1389
05/16/198918.138918.305618.027818.3056
05/17/198918.166718.166717.888917.9722
05/18/198917.972218.055617.611117.8889
05/19/198917.888917.972217.777817.8611
05/22/198917.861117.972217.7517.7778
05/23/198917.694417.694417.517.5278
05/24/198917.527817.583317.305617.5833
05/25/198917.583317.611117.472217.6111
05/26/198917.611117.861117.527817.7778
05/30/198917.777818.027817.777818
05/31/19891818.111117.861117.8611
06/01/198917.833317.833317.694417.7778
06/02/198917.777817.861117.361117.5
06/05/198917.517.527816.722216.8056
06/06/198916.888917.277816.888917.0556
06/07/198917.055617.222217.055617.2222
06/08/198917.222217.305617.166717.1944
06/09/198917.138917.138916.638916.8889
06/12/198917.333317.333316.583317.3333
06/13/198917.166717.166716.7517.0833
06/14/198917.083317.333317.083317.25
06/15/198917.208317.208316.583316.8333
06/16/198916.833316.916716.708316.75
06/19/198916.7516.958316.62516.9583
06/20/198916.958316.958316.7516.7917
06/21/198916.791716.791716.516.5833
06/22/198916.583317.041716.541717
06/23/198917.041717.2517.041717.25
06/26/198917.2517.2517.083317.1667
06/27/198917.166717.291717.041717.0833
06/28/1989171716.2516.4583
06/29/198916.37516.37516.12516.2083
06/30/198916.208316.208315.833316
07/03/198916.041716.333316.041716.3333
07/05/198916.333316.416716.166716.2917
07/06/198916.291716.416716.12516.2083
07/07/198916.208316.666716.166716.5417
07/10/198916.541716.708316.541716.5833
07/11/198916.62516.916716.62516.7917
07/12/198916.791716.87516.666716.875
07/13/198916.87516.916716.791716.875
07/14/198916.87516.916716.666716.875
07/17/198916.87517.041716.7517.0417
07/18/198916.958316.958316.791716.7917
07/19/198916.791716.958316.708316.9583
07/20/198917.041717.583317.041717.375
07/21/198917.37517.541717.2517.5
07/24/198917.517.541717.333317.5
07/25/198917.517.791717.333317.375
07/26/198917.37517.517.041717.2083
07/27/198917.208317.333317.12517.3333
07/28/198917.333317.517.208317.5
07/31/198917.518.12517.333317.4583
08/01/198917.458317.583316.87517
08/02/19891717.041716.666716.8333
08/03/198916.833316.916716.583316.7083
08/04/198916.708316.7516.541716.75
08/07/198916.7517.166716.7517.125
08/08/198917.583317.958317.583317.9583
08/09/198917.958318.083317.7517.75
08/10/198917.7517.7517.416717.7083
08/11/198917.70831817.166717.4167
08/14/198917.416717.62517.291717.4167
08/15/198917.416717.708317.416717.6667
08/16/198917.666717.708317.583317.7083
08/17/198917.708317.708317.583317.6667
08/18/198917.666717.916717.458317.8333
08/21/198917.833317.958317.7517.9167
08/22/198917.833317.833317.517.5833
08/23/198917.583317.7517.583317.7083
08/24/198917.7518.416717.7518.4167
08/25/198918.416718.541718.208318.375
08/28/198918.37518.416718.208318.4167
08/29/198918.37518.37517.833317.8333
08/30/198917.87518.2517.87518.0833
08/31/198918.083318.251818.25
09/01/198918.2518.833318.208318.7917
09/05/198918.791719.041718.7518.8333
09/06/198918.708318.708318.518.5
09/07/198918.518.541718.333318.3333
09/08/198918.333318.583318.2518.5417
09/11/198918.458318.45831818.0417
09/12/198918.041718.541718.041718.5
09/13/198918.51918.291718.7083
09/14/198918.708318.708318.37518.5417
09/15/198918.541718.833318.518.8333
09/18/198918.833319.166718.833319.0417
09/19/198919.083319.458319.083319.375
09/20/198919.37519.7519.37519.5417
09/21/198919.541719.583319.333319.5
09/22/198919.519.666719.519.625
09/25/198919.583319.58331919.3333
09/26/198919.333319.416719.083319.1667
09/27/198919.166719.291718.87519.2083
09/28/198919.208319.291719.041719.125
09/29/198919.12519.333318.958319
10/02/19891919.041718.7518.875
10/03/198919.252019.2519.9167
10/04/198919.91672019.333319.8333
10/05/198919.666719.666719.458319.5833
10/06/198919.583319.62519.458319.5833
10/09/198919.583319.583319.333319.5
10/10/198919.519.583319.333319.4583
10/11/198919.519.916719.519.8333
10/12/198919.833320.62519.791720.4583
10/13/198920.458320.583318.87519.125
10/16/198919.12519.916718.519.75
10/17/198919.7519.7519.166719.5
10/18/198919.416719.416719.166719.25
10/19/198919.2519.62519.2519.5417
10/20/198919.541719.791719.458319.5
10/23/198919.519.87519.208319.2083
10/24/198919.208319.37518.458319.2083
10/25/198919.208319.291719.041719.1667
10/26/198919.166719.208318.333318.5417
10/27/198918.541718.708318.166718.2083
10/30/198918.208318.62518.083318.1667
10/31/198918.166718.916718.166718.75
11/01/198918.7518.87518.62518.7083
11/02/198918.708318.791718.518.7917
11/03/198918.791718.916718.541718.9167
11/06/198918.458318.458318.166718.1667
11/07/198918.083318.083317.7517.875
11/08/198917.916718.291717.916718.25
11/09/198918.333318.518.333318.4583
11/10/198918.541718.7518.541718.6667
11/13/198918.666718.666718.291718.625
11/14/198918.62518.666718.333318.4583
11/15/198918.518.791718.518.7083
11/16/198918.708318.916718.708318.8333
11/17/198918.833319.333318.7519.3333
11/20/198919.45832019.458319.8333
11/21/198919.791719.791719.2519.25
11/22/198919.333319.519.333319.4583
11/24/198919.519.791719.519.6667
11/27/198919.666719.87519.519.5833
11/28/198919.583319.916719.541719.9167
11/29/198919.916720.12519.7519.9167
11/30/198919.916720.083319.7520
12/01/198920.041720.62520.041720.5
12/04/198920.520.520.166720.2083
12/05/198920.208320.458320.166720.4167
12/06/198920.416720.416720.208320.25
12/07/198920.2520.333320.083320.1667
12/08/198920.166720.3752020
12/11/1989202019.458319.625
12/12/198919.62519.708319.458319.5833
12/13/198919.583319.833319.519.625
12/14/198919.62519.62519.333319.4583
12/15/198919.458319.666719.37519.6667
12/18/198919.666719.7519.083319.0833
12/19/198919.083319.166718.791719.1667
12/20/198919.166719.2518.916719
12/21/198919.041719.62519.041719.5
12/22/198919.519.54171919.1667
12/26/198919.166719.519.166719.4583
12/27/198919.458319.54171919
12/28/198919.083319.333319.083319.3333
12/29/198919.416719.833319.416719.7917