Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hindustan Unilever Limited logo
HINDUNILVR.NS
Hindustan Unilever Limited
10:00:02
2194.6 ₹
0.0000 (%0.00)
Previous Close: 2218.5
Day Low₺2179.9
Day High₺2210.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,257.9096
CLOSE 2,256.7474

Low

LOW 2,022.5

High

HIGH 2,479.6
DATEOPENHIGHLOWCLOSE
01/01/20262,3222,3262,3002,323
01/02/20262,3262,357.72,3222,348
01/05/20262,341.52,3942,336.42,384.1
01/06/20262,398.82,428.12,367.82,424.7
01/07/20262,4162,421.92,3822,399.4
01/08/20262,3892,418.12,368.12,386.7
01/09/20262,3822,3862,3612,372.6
01/12/20262,3622,413.92,3612,406.2
01/13/20262,415.12,422.22,3652,389.5
01/14/20262,398.92,398.92,3412,353.5
01/16/20262,3702,372.92,348.92,360.4
01/19/20262,3532,425.42,3532,413.9
01/20/20262,4232,4392,368.52,379.1
01/21/20262,379.12,400.52,3602,368
01/22/20262,368.92,4022,365.72,390.6
01/23/20262,4002,434.32,376.82,409.5
01/27/20262,4122,421.62,380.52,400.9
01/28/20262,403.12,420.22,340.62,378.4
01/29/20262,370.52,374.72,3122,352.6
01/30/20262,3412,3852,3402,373
02/01/20262,3732,384.92,330.32,350.7
02/02/20262,356.12,3602,3032,357.3
02/03/20262,3902,399.92,343.32,368.6
02/04/20262,360.62,393.52,356.82,371
02/05/20262,362.52,4232,351.62,354.4
02/06/20262,354.42,4292,337.52,424.2
02/09/20262,4252,4392,4022,435
02/10/20262,4352,458.12,430.12,453.6
02/11/20262,4602,470.62,4472,462.9
02/12/20262,4752,479.62,350.12,409.7
02/13/20262,4002,4002,300.32,305.2
02/16/20262,308.12,3272,288.12,319
02/17/20262,309.32,3262,303.42,312.3
02/18/20262,312.62,328.92,3062,323.5
02/19/20262,3362,337.42,275.62,279.3
02/20/20262,2852,331.22,278.32,314.5
02/23/20262,3252,3502,320.82,345.4
02/24/20262,331.12,3722,330.32,358.6
02/25/20262,368.92,3802,3492,374.9
02/26/20262,3782,387.32,355.22,383.3
02/27/20262,369.32,378.92,330.62,338.1
03/02/20262,3032,3542,290.22,320.6
03/04/20262,292.92,311.62,252.12,261.3
03/05/20262,275.52,277.82,228.42,255
03/06/20262,245.12,2502,219.52,225.7
03/09/20262,1992,2002,170.42,194.6
03/10/20262,2242,2242,1752,190.2
03/11/20262,190.22,1952,1562,161.4
03/12/20262,165.12,165.12,109.32,136.9
03/13/20262,1362,191.92,120.32,160
03/16/20262,169.62,186.72,1542,175.7
03/17/20262,172.82,184.82,145.52,158.2
03/18/20262,1652,1752,129.72,135.3
03/19/20262,1122,133.62,070.12,077.3
03/20/20262,099.72,099.82,0692,082.7
03/23/20262,062.32,0972,033.32,052.2
03/24/20262,0702,1152,0662,085
03/25/20262,0982,154.72,0862,134.8
03/27/20262,123.32,1272,069.52,074.4
03/30/20262,0642,082.42,046.22,055.2
04/01/20262,119.92,119.92,0522,064.7
04/02/20262,0552,069.92,022.52,065.3
04/06/20262,065.32,092.82,041.92,084.8
04/07/20262,064.72,119.52,050.82,110.6
04/08/20262,1302,192.82,1302,145.6
04/09/20262,145.52,162.92,1152,133.2
04/10/20262,133.22,1702,121.42,155.3
04/13/20262,1312,140.72,113.52,127.2
04/15/20262,140.92,1682,140.92,157.6
04/16/20262,1582,163.72,129.12,139.1
04/17/20262,1422,2452,1332,240.8
04/20/20262,240.82,253.42,223.22,231.5
04/21/20262,238.72,335.72,227.22,310.7
04/22/20262,310.42,4082,310.42,368.8
04/23/20262,3362,4002,3362,366.4
04/24/20262,388.62,388.62,2992,327.3
04/27/20262,334.92,362.82,3252,328.3
04/28/20262,3212,334.42,281.12,289.5
04/29/20262,3052,349.72,2912,314.4
04/30/20262,3122,368.82,211.62,250.9
05/04/20262,268.82,365.82,268.82,309.3
05/05/20262,301.52,335.42,288.12,327.4
05/06/20262,3302,339.42,288.32,317.1
05/07/20262,3102,327.92,268.12,272.2
05/08/20262,272.22,297.32,2562,287.7
05/11/20262,277.12,317.12,259.22,307.2
05/12/20262,285.32,3072,2562,262
05/13/20262,2652,295.82,2502,267.3
05/14/20262,2682,285.92,2452,248.7
05/15/20262,248.72,298.92,246.22,272.2
05/18/20262,263.12,2652,224.72,254.2
05/19/20262,2422,2822,229.52,232.9
05/20/20262,224.92,226.92,2012,209.3
05/21/20262,2242,2292,1762,179
05/22/20262,1802,224.52,175.42,203.6
05/25/20262,2152,238.12,192.92,196.5
05/26/20262,199.62,2202,1902,209.4
05/27/20262,205.12,214.62,1872,198.4
05/29/20262,133.52,207.82,118.12,153.5
06/01/20262,158.52,167.52,080.32,084.3
06/02/20262,0792,0972,065.72,093.7
06/03/20262,0922,099.62,072.22,090.6
06/04/20262,0892,110.92,073.52,079.4
06/05/20262,086.72,127.52,077.22,121.5
06/08/20262,105.32,1252,091.52,110.1
06/09/20262,119.72,138.62,110.12,132.8
06/10/20262,134.92,204.92,133.52,169.5
06/11/20262,1642,1652,135.32,139.8
06/12/20262,151.22,179.42,1452,168.8
06/15/20262,2002,2112,1502,156.1
06/16/20262,1612,2092,160.12,199.9
06/17/20262,201.12,224.62,1832,197.6
06/18/20262,208.72,221.62,196.82,218.5
06/19/20262,209.62,210.62,179.92,194.6