HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 321.3521

CLOSE 321.7128

Low

LOW 264.45

High

HIGH 420.25

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2011	310.05	315.9	310	313.15
01/04/2011	314	329.9	313.5	320.9
01/05/2011	320.7	327.35	317.25	325.7
01/06/2011	327.55	328.8	312.4	320.75
01/07/2011	321.9	322.9	310.6	313.05
01/10/2011	312	317.65	306.5	309
01/11/2011	309.5	312.5	303.3	307.95
01/12/2011	309.6	310.5	301.6	304.9
01/13/2011	306	307.15	300.25	302.2
01/14/2011	303.5	313.2	301.55	302.55
01/17/2011	302.8	305.5	300	301.65
01/18/2011	302	304.8	300.5	301.85
01/19/2011	303.75	303.75	298.45	299.65
01/20/2011	296.35	301	296.35	299.9
01/21/2011	300	300.95	297	298.2
01/24/2011	297.8	302	296	297.95
01/25/2011	299.9	303	280.55	281.9
01/26/2011	282	283	270	270.7
01/27/2011	282	283	270	270.7
01/28/2011	270	275	267	271.95
01/31/2011	270	276.95	266.4	271.15
02/01/2011	271.15	274	267	269.65
02/02/2011	271.25	276.55	269.1	274.6
02/03/2011	272.5	282.2	272.5	278.95
02/04/2011	279	279.4	271.5	272.95
02/07/2011	277	277	271.5	274.35
02/08/2011	276.7	276.7	270.85	273.35
02/09/2011	271.65	278.7	269.45	276.4
02/10/2011	272.5	277.85	268.35	272.65
02/11/2011	272.7	274.35	268.5	269.15
02/14/2011	272	273.85	268.5	273.15
02/15/2011	273.9	276.5	271.8	273.15
02/16/2011	272.15	276.9	272	275.9
02/17/2011	275.5	276.5	273.35	273.95
02/18/2011	273.1	282.5	273.1	279.4
02/21/2011	280	283.65	278	280.3
02/22/2011	279.35	281.8	276.65	280.3
02/23/2011	278.5	282	278	280.1
02/24/2011	277.1	284	277.1	280.1
02/25/2011	277.75	281.9	272	280.3
02/28/2011	279.85	289.4	278	282
03/01/2011	283.5	288.55	282.7	287.45
03/02/2011	287	292	285.7	290.8
03/03/2011	287	292	285.7	290.8
03/04/2011	290	291.9	286	287.9
03/07/2011	286	287.85	279.2	281.35
03/08/2011	281	285.05	280.7	281.75
03/09/2011	283.4	283.9	278.5	279.7
03/10/2011	278.9	279.8	275.5	276.65
03/11/2011	275.15	279.2	275.15	277.35
03/14/2011	277.35	279.2	275.5	278.1
03/15/2011	275.55	279.85	270.75	274.75
03/16/2011	276.1	276.35	269	271.35
03/17/2011	270.35	272.85	269.3	270.7
03/18/2011	272.1	272.1	267.6	269
03/21/2011	269.5	270.75	264.7	266.15
03/22/2011	268	270.4	264.45	267.7
03/23/2011	267.4	271.7	267.1	269.65
03/24/2011	269.9	270.7	268	269.1
03/25/2011	270	272.65	268.1	271.3
03/28/2011	271.75	279.9	271.35	276.7
03/29/2011	276.8	280.55	276	277.7
03/30/2011	275	280.45	275	278.05
03/31/2011	278.5	290	276.5	287.1
04/01/2011	286	290.05	282	283.95
04/04/2011	283.1	284.9	277.15	279.65
04/05/2011	279	282.75	274	275.35
04/06/2011	276	278.2	274.1	277.2
04/07/2011	277.6	279.25	275	276
04/08/2011	276.5	278.9	275.75	277.05
04/11/2011	275.9	278.8	272.4	273.65
04/12/2011	273.35	285.95	273	281.6
04/13/2011	273.35	285.95	273	281.6
04/14/2011	281.65	283.3	272.85	275.05
04/15/2011	281.65	283.3	272.85	275.05
04/18/2011	276	284	274.75	281.15
04/19/2011	280.55	281.95	276.3	277.05
04/20/2011	278.95	284.6	278	284.1
04/21/2011	285.85	289.95	283.55	288.75
04/25/2011	289.8	293.4	287.6	288.65
04/26/2011	288.95	288.95	279.35	283.6
04/27/2011	284	287.75	282.15	283.5
04/28/2011	284	284.5	278.35	279.3
04/29/2011	280.75	287	279.65	285.2
05/02/2011	286.8	288	280.2	281.05
05/03/2011	281.6	282.2	271.5	272.65
05/04/2011	272.55	277.2	270.6	275.1
05/05/2011	275	275.25	265.9	267.55
05/06/2011	269.9	277.65	268.5	275.9
05/09/2011	275.15	288.7	269.9	284.75
05/10/2011	286.7	299.8	286.7	297.25
05/11/2011	297	301.9	294.05	300.2
05/12/2011	298	303.7	297.45	301.4
05/13/2011	299.3	311.9	297.55	306.65
05/16/2011	306	310.45	301.25	304.35
05/17/2011	304	310.4	302.35	308.95
05/18/2011	309	311.65	308	309.05
05/19/2011	308.95	311	307.1	309.6
05/20/2011	309	312.75	308.05	310.2
05/23/2011	309.95	309.95	302.55	304
05/24/2011	304.05	305.3	298.55	302.25
05/25/2011	301.55	307.9	296.55	300
05/26/2011	300.05	310	298.75	308.6
05/27/2011	306.1	307	301.15	301.95
05/30/2011	302.1	304.9	300	302.8
05/31/2011	302.1	309.45	302.1	304.55
06/01/2011	304.85	313	303.2	310.45
06/02/2011	311.4	323.8	310.1	320.75
06/03/2011	320.9	321	315.2	318.55
06/06/2011	318.65	319.5	314.15	314.95
06/07/2011	311.95	314.9	306.65	308.75
06/08/2011	306.8	315.8	305.65	313.4
06/09/2011	315.7	316.3	312	312.55
06/10/2011	313	313.2	309.35	311.45
06/13/2011	308.4	315.8	308.4	313.95
06/14/2011	313.6	318.2	313.6	315.35
06/15/2011	314.95	318.8	313	316.75
06/16/2011	318	323	315.25	320.9
06/17/2011	317.25	326.5	317.25	320.9
06/20/2011	320	324.7	313.8	322.55
06/21/2011	322	327	320.9	322.35
06/22/2011	323	323.95	310	310.75
06/23/2011	310	318.9	309.9	317.6
06/24/2011	318.05	325	318.05	324.35
06/27/2011	321	327	321	323.45
06/28/2011	322.4	325.45	321.35	323.6
06/29/2011	324.7	334.65	324.1	332.8
06/30/2011	334	348	333.5	343.65
07/01/2011	342.4	343.5	335.7	336.75
07/04/2011	341	341	335.55	336.45
07/05/2011	336.05	336.5	331.45	332.8
07/06/2011	330.65	334.9	328.7	329.75
07/07/2011	330.95	339.9	330.2	335.75
07/08/2011	334	338.4	331.65	333.45
07/11/2011	332	335.5	330.95	332
07/12/2011	331.55	335.3	329	332.95
07/13/2011	332.45	334.45	330.15	331.35
07/14/2011	331	336.05	328.55	332.3
07/15/2011	331.2	333.8	328.35	329.75
07/18/2011	330	334	328	333.1
07/19/2011	331.75	332.8	329.5	330.85
07/20/2011	331.65	333.5	330	331.85
07/21/2011	332.75	336.3	331.4	333.75
07/22/2011	335.2	337.4	332.25	333.7
07/25/2011	333.25	334	329.75	331.2
07/26/2011	331.7	333	324.2	327.45
07/27/2011	329.3	329.3	322.1	326
07/28/2011	325.85	329.2	320.05	322.85
07/29/2011	325.7	327	319.45	324
08/01/2011	325.5	327.3	321.6	322.95
08/02/2011	323.85	326.8	320.25	323.75
08/03/2011	320.5	323.45	317	322
08/04/2011	322.65	325.45	317.85	319.2
08/05/2011	315	320.5	312.1	318.85
08/08/2011	311.25	321.3	308.55	319.7
08/09/2011	314	322.8	310.65	319.45
08/10/2011	318	320	314.5	316.3
08/11/2011	317.4	317.4	314.6	315.55
08/12/2011	319	319	313.2	315.05
08/15/2011	316	316	309.6	310.45
08/16/2011	316	316	309.6	310.45
08/17/2011	311	319	310.55	316.4
08/18/2011	317.85	320.5	315.5	316.8
08/19/2011	313.55	319.4	312.7	315.7
08/22/2011	315.95	316.15	312.55	313.15
08/23/2011	314	319.3	313.5	318.15
08/24/2011	318.3	321.6	315.6	319.7
08/25/2011	320.55	324.45	319	320.3
08/26/2011	320	321.15	317.3	319.65
08/29/2011	320	321.85	318.3	320
08/30/2011	320.6	321.55	319.15	320.4
09/01/2011	330	331	315.35	320
09/02/2011	330	331	315.35	320
09/05/2011	321.4	321.4	316.7	319.85
09/06/2011	319.85	320.45	314.95	320
09/07/2011	320	322.5	318.35	320.5
09/08/2011	320.35	327.4	318.8	324.75
09/09/2011	325.15	338	325	333.15
09/12/2011	329.6	348.5	329.6	346
09/13/2011	346.75	347.85	340.15	341.35
09/14/2011	342.85	353.95	337.55	352.6
09/15/2011	354.5	354.8	346.1	349.25
09/16/2011	347.25	351.35	336.85	339.35
09/19/2011	339.5	340	335.2	337.85
09/20/2011	338.8	345.95	337.25	343
09/21/2011	342.25	345.45	335	338.75
09/22/2011	336	337.75	331.05	331.9
09/23/2011	330.1	335.75	328	331.15
09/26/2011	331.9	331.9	324.65	328.9
09/27/2011	330.55	340	328.9	338.8
09/28/2011	339.9	339.9	332.8	334.75
09/29/2011	334	347	332.1	343.8
09/30/2011	339.55	343.5	336	340.6
10/03/2011	338	339.65	332.55	334.15
10/04/2011	333	337	322.8	326.25
10/05/2011	325.1	328.45	319.25	321.9
10/06/2011	328	331.65	325.05	329.35
10/07/2011	328	331.65	325.05	329.35
10/10/2011	329.35	334	325.25	331.15
10/11/2011	334	334	324.55	325.8
10/12/2011	326.35	331	326.1	329.35
10/13/2011	329.1	332.5	324.15	326.75
10/14/2011	326.75	334	326.75	331.45
10/17/2011	333.8	335	330.05	333.9
10/18/2011	331.15	335.65	327.65	329.45
10/19/2011	330.15	334	327.85	331.45
10/20/2011	331	333.8	327.7	330.45
10/21/2011	331.9	332.25	325.2	326.1
10/24/2011	330	338.5	328	336.9
10/25/2011	339.35	345	334.8	341.05
10/26/2011	342.9	345	342	343
10/27/2011	347	360	346.2	351.05
10/28/2011	347	360	346.2	351.05
10/31/2011	351	378.15	348.35	375.8
11/01/2011	371.4	393.25	371.2	388.1
11/02/2011	384.5	391.9	383.4	390.05
11/03/2011	387.55	387.55	379.9	382.25
11/04/2011	382	383.45	376.55	379.65
11/07/2011	377.6	386.4	377.6	380.7
11/08/2011	377.6	386.4	377.6	380.7
11/09/2011	381.5	397.4	381.5	392.9
11/10/2011	390.25	398.2	387.95	395.65
11/11/2011	390.25	398.2	387.95	395.65
11/14/2011	396.5	403.35	395.3	399.55
11/15/2011	399	399.45	389.7	391.35
11/16/2011	391.3	394.5	387.35	391.9
11/17/2011	392.75	394.7	389.1	390.7
11/18/2011	388.95	393.45	384.35	389.85
11/21/2011	389	393	387.65	390.2
11/22/2011	390.95	392	383.75	384.9
11/23/2011	383.75	387.75	378.5	383.65
11/24/2011	383.7	387	379	385
11/25/2011	384.55	384.55	373.25	375.8
11/28/2011	376.75	383.85	376.75	381.9
11/29/2011	382.95	389.95	382.05	388.2
11/30/2011	387.8	401	387.1	397.15
12/01/2011	403	403	389.7	390.6
12/02/2011	393.4	397.4	391.35	394.9
12/05/2011	395.35	398.4	392.2	395
12/06/2011	395	400.05	393.4	396.75
12/07/2011	395	400.05	393.4	396.75
12/08/2011	394.55	397.5	388.25	392.95
12/09/2011	390.4	390.95	384.65	385.7
12/12/2011	386.15	386.5	381	383.3
12/13/2011	385	388	381.75	386.05
12/14/2011	385.05	392.45	382.4	384.45
12/15/2011	384	396.75	382.55	395.2
12/16/2011	395.5	405	388	392.8
12/19/2011	393.5	399.2	388.5	396.2
12/20/2011	396.6	402.9	394.5	396.7
12/21/2011	402	404.65	397.6	401.5
12/22/2011	401	412.5	399.25	408.4
12/23/2011	410	414.9	408.5	411.7
12/26/2011	411.95	420.25	411.8	419.2
12/27/2011	419	420.05	415.05	417
12/28/2011	416.95	418	410.7	411.65
12/29/2011	411.75	416.75	407.1	414.3
12/30/2011	414.9	414.95	405.35	407.4

Menu

Create your free account now!

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

2011 Historical Chart

Average

Low

High