Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hindustan Unilever Limited logo
HINDUNILVR.NS
Hindustan Unilever Limited
10:00:02
2194.6 ₹
0.0000 (%0.00)
Previous Close: 2218.5
Day Low₺2179.9
Day High₺2210.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 196.6805
CLOSE 196.036

Low

LOW 152.15

High

HIGH 266
DATEOPENHIGHLOWCLOSE
01/01/2002220222.9219.7220.75
01/02/2002219.5223.9218.95222.45
01/03/2002222222.75218.7220.15
01/04/2002221.95224.7220.8222.95
01/07/2002223224.85216.05217.65
01/08/2002218.5220.9216220.15
01/09/2002219.5220.5214.8215.15
01/10/2002216216213.1214.75
01/11/2002213.5217.9212.1215.1
01/14/2002218.9218.9214.6214.9
01/15/2002215216.5210.65211.45
01/16/2002212213.5210210.1
01/17/2002211.5214210211.45
01/18/2002214.5214.5211.6213.6
01/21/2002213.05214212.4212.7
01/22/2002213216210.3211.25
01/23/2002211.25216.5211.25215.6
01/24/2002216.4220.8216.25220.05
01/25/2002223.3223.3218.65220.3
01/28/2002220223.95217.35219.15
01/29/2002218.2222.9218.2221.6
01/30/2002223224220.05221.3
01/31/2002219222215220.5
02/01/2002221221.1217.9219.2
02/04/2002221.4221.95217.7218.75
02/05/2002218.6219.25215.75217.15
02/06/2002217.9222.45217.05222.05
02/07/2002222.45226.2221.5224.25
02/08/2002224.9233224.9230.35
02/11/2002233.4240.35233.25239.1
02/12/2002239239.5229.3231.45
02/13/2002234234.95230.65233.4
02/14/2002230.1237.85230.1231.05
02/15/2002232236.4230.4234.6
02/18/2002235.7246233242.9
02/19/2002242.4243.95239.05240.9
02/20/2002220241220240.1
02/21/2002238.55242238240.75
02/22/2002240241.5238240.8
02/25/2002237239.95236.2238.85
02/26/2002238.75241.4238240.9
02/27/2002242249242246.5
02/28/2002248252240.1248.5
03/01/2002254266248262.7
03/04/2002257.95264247.6249.65
03/05/2002252253246.75247.7
03/06/2002247.75249.5242246.1
03/07/2002247.5254.65247.5251.2
03/08/2002252.8252.9245246.5
03/11/2002247249.1239239.4
03/12/2002240.1241.35230.6232.2
03/13/2002233240.4232238.5
03/14/2002240241.5236238.75
03/15/2002238.15240.1236.4237.4
03/18/2002244244237.1238.4
03/19/2002239.5239.5232232.85
03/20/2002234.5237.6232.9236.3
03/21/2002236236.9232232.85
03/22/2002234.5234.5230.5231.15
03/25/2002231.15231.15231.15231.15
03/26/2002233234.25229229.85
03/27/2002230234.45226.1227.6
03/28/2002229.8230224.6225.15
03/29/2002225.15225.15225.15225.15
04/01/2002227.25230224.3227.25
04/02/2002227227.2221.15222.45
04/03/2002222223.45217.1218.05
04/04/2002220228.6220227.7
04/05/2002229.9229.9226227.6
04/08/2002226229.05225.3225.75
04/09/2002225.5228.25224.9225.05
04/10/2002224.9225.05223.1224.7
04/11/2002224.7224.7222223.1
04/12/2002223.1225.4221.55223.75
04/15/2002225.25227.95221.45223.7
04/16/2002219220.8210.5211.4
04/17/2002213.25217205.65207.8
04/18/2002209.95209.95203.5205.4
04/19/2002205207202203.1
04/22/2002203.5211.45201.65208.45
04/23/2002207211.8207210.35
04/24/2002210.1210.9207.75209.35
04/25/2002210211206.1208.6
04/26/2002208209.5206.5207.2
04/29/2002207207.1202203.1
04/30/2002204204199202.5
05/01/2002202.5202.5202.5202.5
05/02/2002203205.7201.75203.2
05/03/2002202.75205.7202.55203.35
05/06/2002204205202.55203.8
05/07/2002205.45210.3204209.2
05/08/2002209.35210.9208210.25
05/09/2002211.2214209213.05
05/10/2002213213209.1210.05
05/13/2002210212.4207.15210.25
05/14/2002210210.9205.7206.45
05/15/2002207.15207.95203.6206.4
05/16/2002207.75207.75202203
05/17/2002205206.75201.7202.65
05/20/2002203.05203.3198.5199.2
05/21/2002202202192.8197.9
05/22/2002196.7198.2194.5196.25
05/23/2002196196.9188.4189.7
05/24/2002192202189.5199.5
05/27/2002200.2203.45198201.85
05/28/2002200204.9197.25199.55
05/29/2002200200191.55193
05/30/2002195195187.15187.95
05/31/2002195195184.1185.3
06/03/2002189192187.65189.15
06/04/2002190.5198.8189.05197.75
06/05/2002197.8202197.8200.2
06/06/2002201.9204.9196.15202.45
06/07/2002200201198199.6
06/10/2002202203.8196.55197.35
06/11/2002200205198.3202.8
06/12/2002204.9208.4201.05203.45
06/13/2002201204.25195.1195.8
06/14/2002196.5198194.5195.85
06/17/2002197.4199194.15194.8
06/18/2002193.55197192192.65
06/19/2002193.5193.9188.3189.8
06/20/2002190.05194.85188.5193.4
06/21/2002193.5193.5191.1192.65
06/24/2002192.95192.95187.9189.1
06/25/2002190193.8189.35190.8
06/26/2002199199190.75192.25
06/27/2002194194.5189.4189.9
06/28/2002210210190.8193.05
07/01/2002193.5194.9192.6194.4
07/02/2002194.9195.65191.1192.1
07/03/2002193.75194.95191.85194.05
07/04/2002192195.9192192.55
07/05/2002193.25194.4192.05192.85
07/08/2002193.9195191.5194.25
07/09/2002195195.2193194.75
07/10/2002194195.2192.05192.6
07/11/2002193194.7191.5193.85
07/12/2002194.7194.95193194.5
07/15/2002193.15194.9191.55192.05
07/16/2002192.5192.5187.75187.95
07/17/2002188188185185.7
07/18/2002187.5187.9185.3186.75
07/19/2002187.9189186.75187.15
07/22/2002186.5188.95181.55185.05
07/23/2002184.7185182.25184.65
07/24/2002184185.7182.7183.15
07/25/2002185.5187.7181.55182.3
07/26/2002182184.8172.15174.8
07/29/2002178178172175.3
07/30/2002177.95177.95172.5173.45
07/31/2002172.55173.4167.05170.8
08/01/2002172172.5167168
08/02/2002168.4171.8166171.2
08/05/2002174175171.2172.8
08/06/2002172.5173.8171.2173.3
08/07/2002174175.9169.25170
08/08/2002171.9171.9167168.15
08/09/2002168.25168.9163.2166.25
08/12/2002166.25169.4165167.75
08/13/2002169174.85169173.35
08/14/2002172.45175171.8174.5
08/15/2002174.5174.5174.5174.5
08/16/2002175183.7175182.2
08/19/2002181183.65179.5179.9
08/20/2002180181.45178.25179.9
08/21/2002180181.5179.05179.85
08/22/2002182183.4177.7177.95
08/23/2002177.15180177.05179.4
08/26/2002180182.45179.4181.15
08/27/2002182182.9181181.55
08/28/2002181181.7178.25179.55
08/29/2002178179.75178178.45
08/30/2002179.05187.2178186.65
09/02/2002186.3191.25186.3189.3
09/03/2002189.9190186.5187.8
09/04/2002186189185.65188.3
09/05/2002189190.2186.5187.7
09/06/2002189.4189.4179.75180.05
09/09/2002180182.8179.1180.6
09/10/2002180.6180.6180.6180.6
09/11/2002181187.2181186.15
09/12/2002186.45186.7182183
09/13/2002182.1182.8179.85180.1
09/16/2002180.3181.9178.1179.85
09/17/2002178181.25177180.45
09/18/2002178180.9177.6180.2
09/19/2002179.9179.9178178.8
09/20/2002177.45178.5174.65175.3
09/23/2002177177173.6174.7
09/24/2002175.25178173.9176.4
09/25/2002175.05176.7175176.2
09/26/2002177177174.5174.9
09/27/2002176.25177.25174.3176.2
09/30/2002175.5175.5171.25172.55
10/01/2002172172168.05168.8
10/02/2002168.8168.8168.8168.8
10/03/2002169.85169.85164166.6
10/04/2002166.7170.95166.55169.5
10/07/2002168.95171.5167.5169.1
10/08/2002171.7171.7168170
10/09/2002170.95170.95169169.4
10/10/2002169.5170.7168.5170.25
10/11/2002171.05172.25169.55170.75
10/14/2002172.2173.9171172.15
10/15/2002172.15172.15172.15172.15
10/16/2002173.75175.7173.05175
10/17/2002174.1176.85172.55175.75
10/18/2002176178.6175.55176.65
10/21/2002178178175.3176.65
10/22/2002174.25176.5172.25175.6
10/23/2002176.5176.5170.05171.05
10/24/2002170.9171.45166.75167.7
10/25/2002167167.5158.15160.6
10/28/2002159.5160.25152.15152.9
10/29/2002154.2158.5154157.45
10/30/2002160.75164.3159.45163.25
10/31/2002163163.8159160.15
11/01/2002161.4161.65158.5159.5
11/04/2002162164160161.4
11/05/2002161.3161.5159.2160.05
11/06/2002160.05160.05160.05160.05
11/07/2002160161.2156.5160.45
11/08/2002160.95160.95158.25158.85
11/11/2002159.9160.5157.5159.9
11/12/2002159.45160.5159160.15
11/13/2002160.7162.55159.05159.65
11/14/2002160161158158.1
11/15/2002159.8161.75158.5159.25
11/18/2002160165.25160164.5
11/19/2002164.5164.5164.5164.5
11/20/2002165.5166.1163163.45
11/21/2002164.1166.55163.3163.75
11/22/2002165165.45163.1163.8
11/25/2002162.95164.95162.5163.65
11/26/2002165168.2165167.5
11/27/2002168169.75166.75168.55
11/28/2002170173.4169.55172.6
11/29/2002173.8174.75170171.65
12/02/2002173.85174.85172.3173.4
12/03/2002173.95173.95170.5172
12/04/2002171174.5168.25171.9
12/05/2002172.4173.85171.55173.05
12/06/2002174178173.25177.7
12/09/2002179181174175.05
12/10/2002173.5179.9173.5179.05
12/11/2002180.5180.85177.05179.95
12/12/2002180181.7177.85180
12/13/2002185185179.05180.15
12/16/2002180182.95178.1180.05
12/17/2002180.5180.8178.7180.1
12/18/2002179.75182.7178.1180.4
12/19/2002180182.7179.3181.8
12/20/2002183.4184.4181.7183.2
12/23/2002183.2183.2179.2180.05
12/24/2002180184.8179.05183.1
12/25/2002183.1183.1183.1183.1
12/26/2002181.5185.25181.25184.35
12/27/2002183.9183.9182182.6
12/30/2002180.5183180.5182
12/31/2002182.1183.6181.3181.7