Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hindustan Unilever Limited logo
HINDUNILVR.NS
Hindustan Unilever Limited
10:00:02
2194.6 ₹
0.0000 (%0.00)
Previous Close: 2218.5
Day Low₺2179.9
Day High₺2210.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 264.1832
CLOSE 263.7752

Low

LOW 218

High

HIGH 320.85
DATEOPENHIGHLOWCLOSE
01/04/2010264.8266.2264.1264.7
01/05/2010265.75266.4262.5263.85
01/06/2010264.75266262.6265.35
01/07/2010265.1267.25264.15264.8
01/08/2010265.1267264.15265.95
01/11/2010266.6268.35265.6266.1
01/12/2010266266.75260.55262.15
01/13/2010262263.75260.75262.5
01/14/2010262.6263.6255.3256.05
01/15/2010257.75258.75255.9256.4
01/18/2010256.5258.35254.55257.3
01/19/2010257.75257.75254.6255.45
01/20/2010256258.6253.5257.8
01/21/2010258261.1255.65256.75
01/22/2010253259.15251.95257.95
01/25/2010258.7264.55255.5263.95
01/26/2010263263254.7259.35
01/27/2010263263254.7259.35
01/28/2010258.2261.75253.35255.3
01/29/2010251.55252.2241.05242.3
02/01/2010243.8243.8234.75237.25
02/02/2010238.5240235236.5
02/03/2010237.75238.5235.3236.45
02/04/2010237.1239.35230.5231.05
02/05/2010229.5234.4227229.05
02/08/2010231238.2229.75236.5
02/09/2010238238232.3232.6
02/10/2010233.5233.95229.15230.1
02/11/2010230.5234.45230.5233.4
02/15/2010233.4234.85229229.75
02/16/2010230238.55229.3237.15
02/17/2010238.5244.65238.5240.55
02/18/2010240.6243.9238.3242.5
02/19/2010242245.45237.15241
02/22/2010244247.35242246.15
02/23/2010244245.9242.75244.9
02/24/2010244245.2241242.15
02/25/2010241.15242.95232.65235.2
02/26/2010239.85241.45235236.2
03/01/2010234238232.9234.45
03/02/2010234238232.9234.45
03/03/2010235240235239.1
03/04/2010239.1244.35235.8243.45
03/05/2010242.1244.4241.15243
03/08/2010243244.7237.55238.75
03/09/2010238239.95235236.05
03/10/2010235.4240235.4239.75
03/11/2010236.35239.45228.15228.8
03/12/2010228.8228.8218.4219.4
03/15/2010221.4227218225.55
03/16/2010226.15227.7225.05226.7
03/17/2010227.5228.75222.8223.9
03/18/2010224226.95223.6224.85
03/19/2010224.85229.9224.5228.95
03/22/2010228229.5226228.25
03/23/2010228.75230.3227.6228.5
03/24/2010226234226232
03/25/2010226234226232
03/26/2010233.8239.4232.1238.5
03/29/2010238.8240.4238239.7
03/30/2010240242.3239.15241.85
03/31/2010241.1242238.05239.55
04/01/2010240.4240.45230230.4
04/05/2010231.1232.35226.65229.1
04/06/2010229.7231.65228.7229.9
04/07/2010230231.45224.5225
04/08/2010224.35226.85222222.7
04/09/2010222.75224.8220.7221.35
04/12/2010221.5225.45221.5224.5
04/13/2010225225.1222.75223.55
04/14/2010224.7227.65223.7225.45
04/15/2010224.7227.65223.7225.45
04/16/2010225.45227.7223.35227
04/19/2010226226.5223.8224.75
04/20/2010226.5228.6224227.8
04/21/2010228.2234.75228.2232.85
04/22/2010231.9239.95231.55237.35
04/23/2010236.9241.2235.05239.1
04/26/2010239.5242239241.5
04/27/2010242.6243.9239.5242.65
04/28/2010240.85244239241.95
04/29/2010242.2243.05231.35235.6
04/30/2010240.85241236239.8
05/03/2010240.9240.9232.8233.75
05/04/2010236.8236.8231232.35
05/05/2010242242227.6228.75
05/06/2010227235.5227232.15
05/07/2010236.7238230234.6
05/10/2010257257234236.95
05/11/2010237.35237.35233.35236.85
05/12/2010239239.5236.1238.5
05/13/2010243.35243.35237.5238.2
05/14/2010242.75242.75233.35233.9
05/17/2010237.1241.35230.8240.05
05/18/2010239.25243.2236.9240.05
05/19/2010246246232.2233.35
05/20/2010233.5238.2232.5236.95
05/21/2010238.1238.1229.15230.7
05/24/2010236.9236.9228.75231.7
05/25/2010230.9231.6226.25230.55
05/26/2010232232.6227.9231.55
05/27/2010232234.85230.5233
05/28/2010239.8239.8232.35236.35
05/31/2010237239.7235.25237.2
06/01/2010237.95238.2232.35233.8
06/02/2010233.9239232.4237.75
06/03/2010238.1250.5238.1247.05
06/04/2010252.75257.2249.1251.7
06/07/2010234253.4234251.05
06/08/2010245256.55245251.4
06/09/2010245253245249.55
06/10/2010247252.5247252
06/11/2010255255252.1252.75
06/14/2010255259.4251.6255.45
06/15/2010256.4261.3254.45260.15
06/16/2010260261255.3255.9
06/17/2010255256.7248.55253
06/18/2010255258.65250.3257.75
06/21/2010259.85260256.1258.75
06/22/2010258.15265.45258.15261.75
06/23/2010260269.2260266.2
06/24/2010266.6274.35266.1270.9
06/25/2010267.2270.55264.25266.25
06/28/2010266.25269.7265.35266.75
06/29/2010266.75269.7261.1262.65
06/30/2010263.75269261.3267.55
07/01/2010267273.15264.35272.5
07/02/2010272.5273.5267.2268.4
07/05/2010269.2269.35265.35266.15
07/06/2010267.7268.25265.5267.35
07/07/2010268.8268.8264.65267.6
07/08/2010266.6268.55264.1266.45
07/09/2010267267.85261.2262.4
07/12/2010264.75265.2261.15262.15
07/13/2010262.15262.5258.35259.8
07/14/2010260261.4255.5257.6
07/15/2010258.75264257.6263.35
07/16/2010263.1266.9261.8266.15
07/19/2010265.2269.1263.7264.6
07/20/2010264.6265261262.65
07/21/2010262.65267260.9261.75
07/22/2010261.9263.45259.55262.3
07/23/2010262.4264.15260.3261.95
07/26/2010262.95263.9260.6261.95
07/27/2010263.2266259.4260.4
07/28/2010260.75262251.1252.35
07/29/2010253.2259.8250256.5
07/30/2010257258.25249.6251.45
08/02/2010250254.9250253.45
08/03/2010253.45255.4252.55253.35
08/04/2010253.35258.5251.2256.65
08/05/2010256.65259.4254.4255.3
08/06/2010257257254.7255.05
08/09/2010255.4257.9254.15256.05
08/10/2010256.5261254.15260.2
08/11/2010260.2265.2260.2261.25
08/12/2010261.5267.4259266
08/13/2010266267.8265.1265.8
08/16/2010266.9271.95266.35269.9
08/17/2010270271264.35265.65
08/18/2010265.65270.4263.35269.25
08/19/2010270.85274.45269.1274.05
08/20/2010275275268.05268.9
08/23/2010268270.85266.8268.85
08/24/2010267.25271.95267.1269.65
08/25/2010270272.5267.1268
08/26/2010268.15269.15264265.65
08/27/2010265265.85263.05263.95
08/30/2010265265261.5263.65
08/31/2010263.2265262.65264.5
09/01/2010264.5267.35264266.55
09/02/2010267.85272.2266.3269.9
09/03/2010270274269272.9
09/06/2010274.2274.3270.55271.65
09/07/2010272.5272.5269.3270.65
09/08/2010269.5275.4269274.25
09/09/2010275.25284275279.05
09/13/2010280282.15278.1279.15
09/14/2010279283.35275.7278.15
09/15/2010278.35280.85276.6278.05
09/16/2010281281.9276.8278.1
09/17/2010278.1284277.6281.8
09/20/2010282.75295282.75293.2
09/21/2010294300289.1294.95
09/22/2010295299289.35298
09/23/2010298304295303.3
09/24/2010304317.75303.7314.95
09/27/2010318319.55308.1308.85
09/28/2010309309.8304.55306.2
09/29/2010307.8309.5303.6306
09/30/2010306311.85304.55309.05
10/01/2010309313.5307.1309.7
10/04/2010311.7313.1306.05308.55
10/05/2010308.55309303.15304
10/06/2010306.65306.65300.1301.15
10/07/2010301.9307.9294.5296.35
10/08/2010298.6300293.25295.8
10/11/2010296.4299.5294.05294.85
10/12/2010295.9295.9290.1291.8
10/13/2010294304.8291.3303.35
10/14/2010304.6305.5296.85299.15
10/15/2010299.85307297298.6
10/18/2010305305291.1296.95
10/19/2010298301.95293297
10/20/2010293.5299.9291.5293.4
10/21/2010295.7307.2294306.45
10/22/2010307308.4299.45301.25
10/25/2010303.2308.4302.5306.3
10/26/2010307.2307.5297.65298.25
10/27/2010299.9300291.25293
10/28/2010294.75301.45289.1291.3
10/29/2010294.85295.55290294.7
11/01/2010296299293.25294.55
11/02/2010294.85297.4293.1294.6
11/03/2010294.75297.6294.5296
11/04/2010297302295.15299.2
11/05/2010300303.9300302.85
11/08/2010305308.95302306.65
11/09/2010308320.55307.1319
11/10/2010318.9320.85313.05314.75
11/11/2010314.6316.85307309.2
11/12/2010310310300.35301.8
11/15/2010303305299303.7
11/16/2010304305.45296.1298.45
11/17/2010304304295.4299.55
11/18/2010304304295.4299.55
11/19/2010299304.9297.35299
11/22/2010300.25303297299.65
11/23/2010299302295.6300.3
11/24/2010300.05302.5298.1299.8
11/25/2010299302294297.2
11/26/2010299.7300290293.1
11/29/2010296300294.55297.8
11/30/2010295.15300.35294.45298.25
12/01/2010297299.9296.05297.6
12/02/2010299.15300.4295.5296.95
12/03/2010299305.5297.25299.25
12/06/2010302.4304.2299.1300.3
12/07/2010300.3301.75294.9295.75
12/08/2010296.2297.45293.35296.4
12/09/2010297.8298.2282.35289.1
12/10/2010290297.8288.35296
12/13/2010297.4302295301
12/14/2010300301.35297.2298.25
12/15/2010298.3300.9296.1298.75
12/16/2010299.95300.45292.8294
12/20/2010294.1296.7290.4295.15
12/21/2010295.15296.85292.1293.75
12/22/2010293295.55292.6293.5
12/23/2010294.75295.6290.55291.1
12/24/2010291.05295.95290.5295
12/27/2010294.3297294.3296.25
12/28/2010297297.3293.7294.4
12/29/2010295.7305.4294.2304.7
12/30/2010304310.55304309.3
12/31/2010310315.8307.6312.9