Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hindustan Unilever Limited logo
HINDUNILVR.NS
Hindustan Unilever Limited
10:00:02
2194.6 ₹
0.0000 (%0.00)
Previous Close: 2218.5
Day Low₺2179.9
Day High₺2210.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 232.7415
CLOSE 233.105

Low

LOW 169

High

HIGH 267.8
DATEOPENHIGHLOWCLOSE
01/01/2008213.25222212.65218.45
01/02/2008220220.45212.6215.8
01/03/2008215225214.5222.85
01/04/2008217.1235.5217.1232.05
01/07/2008228.9240.5227.1237.2
01/08/2008235.15244233236.6
01/09/2008235238.9229.5234
01/10/2008234.4236226.5228.55
01/11/2008229230218.1223.7
01/14/2008222.95225217.6219.05
01/15/2008221222216216.8
01/16/2008217219.2213214.7
01/17/2008216222215217.55
01/18/2008216221.9210.65213.9
01/21/2008214.5214.5190199.65
01/22/2008194.9215169184.05
01/23/2008198201.9185190.6
01/24/2008192202.8180.05186.15
01/25/2008188.5202186200.15
01/28/2008196.6203.4184.4199.9
01/29/2008201211.5199208.85
01/30/2008209.1217194.05195.85
01/31/2008194.05212194.05208.75
02/01/2008208210.8203.5207.9
02/04/2008202.15216.5202.15213.25
02/05/2008207213.2205.5209
02/06/2008201.6208.85201204.15
02/07/2008206206196.5200
02/08/2008199213.55195.65211.25
02/11/2008213213192.15194.1
02/12/2008198200.9192193.95
02/13/2008195.1199190192.5
02/14/2008195.25207195.25203.1
02/15/2008203212.5199.6211.15
02/18/2008213218207.85217.1
02/19/2008220224.8217.55221.45
02/20/2008219.15219.8211.1214.15
02/21/2008224224215.6220.2
02/22/2008217.9220213.35216.3
02/25/2008219219213.35215.7
02/26/2008217.45221.2214.25219.85
02/27/2008221.05224.85218.35220.25
02/28/2008222225219.85220.95
02/29/2008219.7229.25219227.5
03/03/2008223237.3221.05231.85
03/04/2008228.1235225.15229
03/05/2008227.75234221.1225.7
03/06/2008221.6229.9219225.8
03/07/2008221.6229.9219225.8
03/10/2008224229222.35223.8
03/11/2008225226.95221.75224.75
03/12/2008228.75228.75219.35222.25
03/13/2008219.25224.85215221.95
03/14/2008222227.45220226.25
03/17/2008221.1228.9219.05222.8
03/18/2008222.7236.55219.25231.55
03/19/2008235.1241.15224225.6
03/24/2008227.5236.6226.25234.85
03/25/2008237.25247.85236.45245.05
03/26/2008240247.9231.35235.1
03/27/2008239.75247.95232.4244.7
03/28/2008246.5246.9236.1242.2
03/31/2008238244225.1228.8
04/01/2008232240.25228.5238.4
04/02/2008242246.2235235.55
04/03/2008237244.55235.15243.2
04/04/2008243.2248.9237.6241.85
04/07/2008240.9255.85240253.2
04/08/2008254.3254.3244.25248.85
04/09/2008248.8248.8239.35244.8
04/10/2008241246238.9240.2
04/11/2008240.1243.1235235.5
04/14/2008235.5248233.15245.9
04/15/2008235.5248233.15245.9
04/16/2008246.5247.55240.15241
04/17/2008242244231231.9
04/21/2008236237.9232.35236.05
04/22/2008231.25240.5231.25239.2
04/23/2008239.95247236.15243.95
04/24/2008243.95252240249
04/25/2008247.75252241.1250.3
04/28/2008251.15254.9246.2247.25
04/29/2008248.1254.4243.1251.8
04/30/2008254.35254.35247.5250.25
05/01/2008252252248.75250.45
05/02/2008252252248.75250.45
05/05/2008250.95250.95247.05248.2
05/06/2008248.1254246.4248.55
05/07/2008248254.7246.3252
05/08/2008250.9253.9248.55250.8
05/09/2008248.1253.25247.6251.95
05/12/2008250252.3246.15247.05
05/13/2008248249.4244.7246.05
05/14/2008247.5247.5240.45242.9
05/15/2008242.9245.7235.75237.75
05/16/2008241.2244.9238.7243.95
05/19/2008244244241241.35
05/20/2008244244241241.35
05/21/2008241241.9234.05235.7
05/22/2008235236.7231.5234.7
05/23/2008234.4237233.15235.2
05/26/2008235239.8228.9231.25
05/27/2008231.9233.4225.5232.35
05/28/2008233241.6231.15238.35
05/29/2008239241.95233.35236.85
05/30/2008238.95241235.35237.1
06/02/2008238238231.5234.95
06/03/2008234.5236.5230.1235.3
06/04/2008234.75234.85229.75230.3
06/05/2008231.9239.45228237.85
06/06/2008239.9240234.1237.25
06/09/2008233236.2229.5231.75
06/10/2008230.5234.9227.5234.35
06/11/2008234.9234.9229.6233
06/12/2008230.4233.7228.25232.1
06/13/2008232.2232.2225226.75
06/16/2008228.2231.8227231.15
06/17/2008232.9237.9230.35236.35
06/18/2008237237.1231.55234.2
06/19/2008231.35233.5229.55231.9
06/20/2008231.05233.4225225.75
06/23/2008223228.5221227.05
06/24/2008219.25228.9207.5214.85
06/25/2008211221.85205216.1
06/26/2008216.5217.9208.7212.9
06/27/2008208210.85204.35208.55
06/30/2008208211198.65207.15
07/01/2008207.55208.9196.1197.65
07/02/2008198.1202194.2200.2
07/03/2008200200190.65196.35
07/04/2008199.8202.7194.25201.5
07/07/2008201.8211.4201.8209.75
07/08/2008209212.4201.1209.85
07/09/2008210218.4210216.45
07/10/2008216.85219.95214218.5
07/11/2008217220.7209.45214.1
07/14/2008214.7223.2213220.1
07/15/2008217217.4209211.7
07/16/2008212.5217.5208215.15
07/17/2008218221.8216.6219.75
07/18/2008218.2221.9217.1219.8
07/21/2008210.1228.75200228
07/22/2008229.3235.8226.15232.7
07/23/2008235242227.2230.85
07/24/2008231232.9223.65227.7
07/25/2008223.85234.5221.65233.2
07/28/2008234.5238229.6230.85
07/29/2008228239227.05237.8
07/30/2008240.55240.55234238.65
07/31/2008237.6241.4236.1239.65
08/01/2008238240232.55234.95
08/04/2008233.85235.3230.1234.15
08/05/2008232241.9232239.95
08/06/2008242.15250.95242.05245.7
08/07/2008244.25247.85240242.25
08/08/2008244.6245239.5242
08/11/2008244.85246.8238.7241.95
08/12/2008244.25246242.5242.95
08/13/2008239244.85239243.7
08/14/2008243.2243.2238.1239.65
08/18/2008239.95245236.55241.5
08/19/2008241244.7238.6243.4
08/20/2008244245242.2243.1
08/21/2008243.1243.1235235.8
08/22/2008234.15245.5233.1244.9
08/25/2008245246.95240.15243.4
08/26/2008241.7249241.5247.35
08/27/2008248248.45245246.5
08/28/2008246.95247.4237.2239.5
08/29/2008241247.7241245.4
09/01/2008245.4245.85238.6241.95
09/02/2008242.4248.4242247
09/03/2008247.2248239.4240.65
09/04/2008247.2248239.4240.65
09/05/2008240.65245.8237.35245.1
09/08/2008249254.9247.15252.95
09/09/2008253253.95249.05251.5
09/10/2008250.05253.95248250.65
09/11/2008252252243.5246.85
09/12/2008247.4250244.2248.8
09/15/2008245.8246.85233.1243.05
09/16/2008240.5243237.5240.5
09/17/2008240.5242235238.15
09/18/2008221.15244.4221.15240.7
09/19/2008242247.85242245.2
09/22/2008246250.1244249.7
09/23/2008248250245.5247.15
09/24/2008247250.5246.35249.7
09/25/2008247.8252.1247.2249.15
09/26/2008248.9255.5248252.5
09/29/2008252.5265.5249.1254.65
09/30/2008250254.95247.7252.25
10/01/2008255259.75251254.35
10/02/2008251.5259.75249.5256.7
10/03/2008251.5259.75249.5256.7
10/06/2008255258.95247.6249.55
10/07/2008251254.9241.8249.3
10/08/2008250.25250.25232.8238.15
10/09/2008235235217.5221.85
10/10/2008235235217.5221.85
10/13/2008222236.75216.5231
10/14/2008239243.65233.35238.8
10/15/2008239.95240.9228.75231.35
10/16/2008225251.1223.05247.55
10/17/2008247.5250.65239.05241.55
10/20/2008241.5251237.3239.3
10/21/2008241254.9239.5250.3
10/22/2008251256.7247.5252
10/23/2008246252.75240241.75
10/24/2008245.8247.5220.55226.45
10/27/2008223226185.1211.65
10/28/2008210220.95210218.2
10/29/2008220224.9200.7207.4
10/30/2008209.4227209.4221.75
10/31/2008209.4227209.4221.75
11/03/2008225.4241.5225.1237.35
11/04/2008240249237247.25
11/05/2008250251.65233.55238.85
11/06/2008230.15248.35230.15244.95
11/07/2008240252.5240249.7
11/10/2008251.75254249.5251.5
11/11/2008250255.95243.5246.9
11/12/2008246.5248.5230.6234.55
11/13/2008237.6237.6230.65234.65
11/14/2008237.6237.6230.65234.65
11/17/2008235236.4230235.55
11/18/2008235.4236231.15235.1
11/19/2008235.9237.5231.15234.25
11/20/2008232.5235.95226.6234.5
11/21/2008225.1236225.1235.05
11/24/2008235.05236234.1236
11/25/2008237.05237.4234236.25
11/26/2008236.25239.45233.5236.6
11/27/2008236.6236.6236.6236.6
11/28/2008236238233.15236.4
12/01/2008236.5243230232.5
12/02/2008240240229.2233.15
12/03/2008235.85235.85229.05232.15
12/04/2008239.75239.75230.1236.5
12/05/2008236.5237230.9234.75
12/08/2008239.45245238240.4
12/09/2008242.65245.85236.8244.7
12/10/2008242.65245.85236.8244.7
12/11/2008242.7245238.25241.6
12/12/2008241241.85236.15240.4
12/15/2008240245.5237.7243.95
12/16/2008244.25249.8243248.3
12/17/2008246.8255.85246.2252
12/18/2008252257.5250.65255.5
12/19/2008256267.8254.2265.65
12/22/2008256.6267256.6262.3
12/23/2008262.3263.9256257.75
12/24/2008257.05259.45255.2257.45
12/25/2008255.1258.5251.1252.1
12/26/2008255.1258.5251.1252.1
12/29/2008252.6254.45247.85252.85
12/30/2008253.55256249.6252.3
12/31/2008251.2253.5248.7250.3