Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hindustan Unilever Limited logo
HINDUNILVR.NS
Hindustan Unilever Limited
10:00:02
2194.6 ₹
0.0000 (%0.00)
Previous Close: 2218.5
Day Low₺2179.9
Day High₺2210.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 462.3571
CLOSE 462.5872

Low

LOW 374.35

High

HIGH 580.45
DATEOPENHIGHLOWCLOSE
01/02/2012408.15410401.5402.4
01/03/2012405.25411.7405.25407.95
01/04/2012407.6407.6392.75395.45
01/05/2012394.9398.85389.25393.35
01/06/2012393.75399.65388.35396.8
01/09/2012394.3395.85390.5393.45
01/10/2012393.5399391.7395.45
01/11/2012396.85398.7391.35392.5
01/12/2012393.75397.1388.5394.05
01/13/2012393.9394.6390.2391.65
01/16/2012391391385386.35
01/17/2012387.6399385.7397.6
01/18/2012399.5399.5388.5392.25
01/19/2012394395.3388391.4
01/20/2012392393.65389.35391.15
01/23/2012391.15402.65388.7395.65
01/24/2012399.4399.45392393.1
01/25/2012393.5399.1389.25393.55
01/27/2012399.95399.95384.1389.95
01/30/2012388390.9380382.35
01/31/2012384384374.35378.95
02/01/2012379.75386.35377.15384.75
02/02/2012386393.45385.2390.7
02/03/2012392.25403.95391.05401.4
02/06/2012405.9410.9384.6387.05
02/07/2012388388378382.15
02/08/2012383389.9382.5388.55
02/09/2012385.3394.7385.3393.35
02/10/2012393395385.75387.4
02/13/2012388.4393.7387.1391.75
02/14/2012391.2393388.5391.85
02/15/2012393.75393.75385388.5
02/16/2012389389383.1384.05
02/17/2012385.55388381.2385.1
02/21/2012386.8388.4381.05381.95
02/22/2012381383.5376.1378.5
02/23/2012377.15389.45377.15388.2
02/24/2012389.75390.4383.55385.9
02/27/2012388.85390.8377.6380.05
02/28/2012380.65384380.05381.25
02/29/2012382.15386.85378.85380.2
03/01/2012379.5382.9377.3380.35
03/02/2012379.65383.65376.5382.85
03/05/2012380383.25377.2382.55
03/06/2012380.1386.4378.1380.2
03/07/2012381.25386378.3385
03/09/2012387.85388.1381382.25
03/12/2012383.5385380380.55
03/13/2012381385.8380.6381.8
03/14/2012384.8386380.6381.55
03/15/2012383.7390382.1388.1
03/16/2012389.9391.95383.15390.2
03/19/2012391399.7387.75393.85
03/20/2012395.1398.9392.65395.4
03/21/2012395.2404.5395.1403.2
03/22/2012404406.35392.8395.85
03/23/2012396.5407396.5403.1
03/26/2012403405.45396.55403.35
03/27/2012404.8417.7403416.05
03/28/2012415.55418.55411412.5
03/29/2012411414.55406.2408.35
03/30/2012409.2414.45406.3410.05
04/02/2012408.2408.95404.1405.65
04/03/2012407.8409.65402.75403.75
04/04/2012404404.3398399.2
04/09/2012401.3406.2400404.5
04/10/2012405417.5404.85414.95
04/11/2012413.25420.85410.1416.6
04/12/2012416.25422414.6421.2
04/13/2012424428.4422.9425.15
04/16/2012424.75425.9420.35421.25
04/17/2012421425.45419.35422.2
04/18/2012423424.1420.25422.85
04/19/2012423.5430.5420.6425.5
04/20/2012426426416.4423
04/23/2012422.35424.35416417.1
04/24/2012417.9423.35416.35420.5
04/25/2012419.35422416.4419.1
04/26/2012418.1419.85412.25414.7
04/27/2012414418.3412.55415.4
04/30/2012417.65421.4414.35417.6
05/02/2012430433.8423.6425
05/03/2012422.5435.5422.5434.75
05/04/2012432.5437.75431.15434.9
05/07/2012429.55434425429.95
05/08/2012430436.3429.6430.85
05/09/2012430.5435.7426.6432.55
05/10/2012431.1440431.1433.25
05/11/2012435435431.4432.05
05/14/2012433.95435430.45433.85
05/15/2012432433.8431.55432.45
05/16/2012430433426.75427.75
05/17/2012428.7435.3426.2429.95
05/18/2012426.15437426.15432.05
05/21/2012431.2433.95425426.2
05/22/2012428.4429.4422.35423.85
05/23/2012422.9429419.2427
05/24/2012428428420.8424.7
05/25/2012423425.9419420.85
05/28/2012420.5421.45413.2417.45
05/29/2012418419.55414416.25
05/30/2012416423.4414.05422.45
05/31/2012418.75430.8417.65428
06/01/2012428.4433417.9419.5
06/04/2012417.4419.6408.8412.4
06/05/2012414.5415.95406.1407.3
06/06/2012409.15425.6409.15420.05
06/07/2012423.5425421.65423.75
06/08/2012422.55431.25422.3429.3
06/11/2012430.25437.65429.3436.15
06/12/2012434.95435.5430.25432.55
06/13/2012432.25448.5432.2447.55
06/14/2012446449.7440.05440.8
06/15/2012443451.95441.55449.45
06/18/2012450453.8443.75446.35
06/19/2012445452.95445448.85
06/20/2012449458448.2455.6
06/21/2012453.05464.7452.75460.15
06/22/2012458.6464.2458.2460.3
06/25/2012460463.8459.2460.05
06/26/2012458.25458.7448.1450.7
06/27/2012451.8454.9449.05452.45
06/28/2012452.5454.7449.55451.65
06/29/2012458.7463.3453.35454.5
07/02/2012453.25456.6445.55446.6
07/03/2012446.5451438.6441.35
07/04/2012439.85441434.7437.95
07/05/2012438445438440.85
07/06/2012441448441446.05
07/09/2012446.4446.95443.1443.95
07/10/2012445.6448.5440.3446.4
07/11/2012446446.55438.35441.4
07/12/2012440447.9439.35442.95
07/13/2012442.6445.3440.5441.1
07/16/2012442445.6439.35441.15
07/17/2012441.25445.7441.25444.15
07/18/2012445.85447.4443.05446.3
07/19/2012448.8449444.2446.65
07/20/2012446.7449.4445.15446.05
07/23/2012445.5446441.45442.95
07/24/2012452.8477.75450.35476.2
07/25/2012473.65474.75463.6464.45
07/26/2012465466.4460.8461.85
07/27/2012464468.5463.1464.6
07/30/2012467.9469461.55465.75
07/31/2012465.15469.7464.95467.35
08/01/2012465.95473.8465470.15
08/02/2012470.35473.8466.65468.45
08/03/2012466.3469.85465.5466.6
08/06/2012468.25470465.5467.35
08/07/2012468.1472.5466.4469.9
08/08/2012470478.95469.3477.15
08/09/2012477.25489.85477.25488.25
08/10/2012486.05498.5485.95497.7
08/13/2012494.7499487.4490.3
08/14/2012492497.15488.6495.9
08/16/2012494.25496.45490494.75
08/17/2012494.95505.45493.55503.4
08/21/2012502.9514.8500.7513.6
08/22/2012512515510.1512.85
08/23/2012512.25524.5512.1520.4
08/24/2012519.95528516.35517.95
08/27/2012520525.95518.6521.05
08/28/2012521525.7519.3524.1
08/29/2012522.35524.8518.8522.55
08/30/2012519.05550.85519.05528.7
08/31/2012527.9529.45514.05515.1
09/03/2012517.95518.9511.2515.1
09/04/2012514.05522.45514.05521.05
09/05/2012518.05532.45518.05531.2
09/06/2012531.1533.5523.6526.45
09/07/2012531539.5526.9538.95
09/10/2012542542.3533.4535.15
09/11/2012534.4539.05530.1531.85
09/12/2012534542.5533541
09/13/2012540548539.05547.05
09/14/2012552554.7545.55548.05
09/17/2012554554.05529.15531.85
09/18/2012531537.9528.2532.4
09/20/2012525.5540.95525.5527.5
09/21/2012531.2536.8528.3529.7
09/24/2012530531.05508.7518.05
09/25/2012518530.1511.4528.4
09/26/2012527.9535.9524.4526.85
09/27/2012529.9540527.65537.75
09/28/2012538.25549536.55545.85
10/01/2012543546.2541.55542.85
10/03/2012542.25557.7542.25555.5
10/04/2012556.5561.9554.5555.5
10/05/2012559568.7556.9565.4
10/08/2012563.05564.9557.55560.05
10/09/2012561.25570.6561.25568.85
10/10/2012567568.75562.85563.9
10/11/2012566.75572.95558.75571.35
10/12/2012573.95576.25570.25575.05
10/15/2012575579.9569.2578.55
10/16/2012578.5580.45568.65574.25
10/17/2012575.05575.9569.25573.05
10/18/2012573.3580571575.6
10/19/2012574574.05564.65566.55
10/22/2012566.65572565.25569.45
10/23/2012569.9573.15567570.35
10/25/2012570.95570.95559.85563.95
10/26/2012564.7569547.75552.2
10/29/2012550551.75541.05546.05
10/30/2012545.7554.2543.35550.6
10/31/2012550.2551.05541.5546.6
11/01/2012537.4540.6531537.45
11/02/2012541.45541.45532.2533
11/05/2012536.4537.25530.35533
11/06/2012530.5535526.6532.85
11/07/2012532.1536.3527.1534.55
11/08/2012532.25536.9530.6533.35
11/09/2012532.35536.4525.8529.15
11/12/2012528.05533.1528529.8
11/15/2012531.5535.95528.65533.8
11/16/2012532.45533.9516.6521
11/19/2012521521512.1516.65
11/20/2012517.85522.9514.5520.2
11/21/2012518.6526.15517.65524.6
11/22/2012524.1528.85521.75524.35
11/23/2012526.5532.5524.2530.2
11/26/2012530540528.1537.4
11/27/2012537.5543.9537.2541.65
11/29/2012540.2550.9540.2548.15
11/30/2012548549.7536538.1
12/03/2012540.8542.3535.2536.5
12/04/2012536.05538.1532533.7
12/05/2012534.25537.8530.35531.75
12/06/2012533537522.35535.25
12/07/2012533.35537.35527.3530.65
12/10/2012531.1536.55531534.85
12/11/2012534.1554.25534.1544.9
12/12/2012545.6546.55528529.75
12/13/2012528531.95513.85519.75
12/14/2012520524.2513.6516.65
12/17/2012518523.55515522.75
12/18/2012523.7525.5517.25524.75
12/19/2012525.45527520.65522.95
12/20/2012522.05534.25520.95532.7
12/21/2012530.7534.5525.1527.15
12/24/2012528536.55524.3531.7
12/26/2012529.2530.75522.3523.4
12/27/2012525525515.75518.2
12/28/2012519.8523516.95522.1
12/31/2012522.1526.9520.05524.85