Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hindustan Unilever Limited logo
HINDUNILVR.NS
Hindustan Unilever Limited
10:00:02
2194.6 ₹
0.0000 (%0.00)
Previous Close: 2218.5
Day Low₺2179.9
Day High₺2210.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 236.9216
CLOSE 235.8987

Low

LOW 163

High

HIGH 323.4
DATEOPENHIGHLOWCLOSE
01/03/2000230230.76230230.76
01/04/2000238.1238.1225228.11
01/05/2000220225210.5219.99
01/06/2000222.49236221228.82
01/07/2000230245.2228.23241.3
01/10/2000244.5249.9241243.13
01/11/2000245252.9239248.58
01/12/2000250268.47249264.78
01/13/2000269.9285.96265278.67
01/14/2000275277.7265270.21
01/17/2000274.89275254.51259.83
01/18/2000259.7260.8254.6256.15
01/19/2000257.5260250.1252.9
01/20/2000252.5253.5251.5252.44
01/21/2000254259.5253.66254.81
01/24/2000255264.9254.1257.85
01/25/2000259.77259.77254.6255.21
01/26/2000255.21255.21255.21255.21
01/27/2000262268253.9255.97
01/28/2000252.5256.48249252.38
01/31/2000244.5249.4240.1244
02/01/2000241.5241.5228.5232.67
02/02/2000240249.9237.5240.7
02/03/2000242.8245.1235.9243.79
02/04/2000243.98243.98232.5234.68
02/07/2000234.5235.5227.5230.9
02/08/2000230233.45230230.7
02/09/2000244248236.5241.81
02/10/2000238.13244.5232233.11
02/11/2000239.5244.99230.7237.65
02/14/2000237241.5229.7230.03
02/15/2000231235.99228230.2
02/16/2000240241230231.11
02/17/2000234.7234.7231232.71
02/18/2000232.79251.33231.5251.3
02/21/2000266.4271.4260.1271.4
02/22/2000292293.12292293.12
02/23/2000316.57316.57276.5287.59
02/24/2000299.8310.6292.5308.68
02/25/2000311.01323.4305314.13
02/28/2000313314.5300305.56
02/29/2000310310281.4286.42
03/01/2000284.9306.4267.51299.07
03/02/2000304305.3278281.78
03/03/2000273.54273.54259.24259.36
03/06/2000250.4267241.2247.32
03/07/2000247259.99238248.25
03/08/2000262.6265244.2249.23
03/09/2000250.5254230.1240.21
03/10/2000240250232.6236.27
03/13/2000241.01254.93240.1251.92
03/14/2000254272251266.82
03/15/2000270288.16265288.16
03/16/2000290.01304285291.63
03/17/2000291.63291.63291.63291.63
03/20/2000291.63291.63291.63291.63
03/21/2000295298279282.86
03/22/2000281.7284.4260.24271.4
03/23/2000270270260.2264.08
03/24/2000265268258.1261.33
03/27/2000264.9270.9248250.52
03/28/2000249.85255246.1250.83
03/29/2000258.79258.79246.5248.02
03/30/2000248254.8245251.74
03/31/2000250254.9240241.24
04/03/2000245260.54243260.54
04/04/2000260.9262239.7239.78
04/05/2000235256235254.05
04/06/2000256258248.5254.85
04/07/2000255275.24255273.64
04/10/2000275287.48271.1274.46
04/11/2000270.1274262.1270.35
04/12/2000264270262263.15
04/13/2000256262.9251257.78
04/14/2000257.78257.78257.78257.78
04/17/2000251252237.5248.09
04/18/2000250.98258245246.62
04/19/2000251.5258243.8250.37
04/20/2000252.4255245.8252.91
04/21/2000252.91252.91252.91252.91
04/24/2000255262.9250.1254.5
04/25/2000250.9253.4241242.87
04/26/2000255255246.6249.82
04/27/2000251.5253.94245247.52
04/28/2000248.99249.8238239.8
05/01/2000239.8239.8239.8239.8
05/02/2000238.1240.01212218.68
05/03/2000215232.9203.1218.6
05/04/2000221.8243.7219.2241
05/05/2000243255242253.65
05/08/2000251.1259237.31239.3
05/09/2000237.22248234.3245.61
05/10/2000249.4249.4240.1241.59
05/11/2000240.1240.1224.51229.1
05/12/2000230234.99225.6227.82
05/15/2000225.02235215.1232.34
05/16/2000234.2234.9228.1232.86
05/17/2000235238.4230.7231.72
05/18/2000235237.2225.56235.48
05/19/2000237237222.5224.66
05/22/2000220.01227215.1222.09
05/23/2000220223.8219.05220.36
05/24/2000207.5224207.5222.12
05/25/2000224229.9221223.63
05/26/2000225250.46223.2250.3
05/29/2000252.5269251257.23
05/30/2000254.2257.5248.21254.87
05/31/2000257265.5255.1257.88
06/01/2000255.12258.4247.5249.04
06/02/2000250257.4245.1255.49
06/05/2000257.3264.5255256.49
06/06/2000255.2262254.03259.22
06/07/2000264.8265256257.51
06/08/2000259.1269259.1261.13
06/09/2000263.5263.5259260.51
06/12/2000261262252.5253.66
06/13/2000252.9255.99248.1249.93
06/14/2000229.94260229.94253.34
06/15/2000250.2255.4247.6248.46
06/16/2000249.8252.48248.1249.22
06/19/2000251.7257249.9253.37
06/20/2000252.1255.4250.2251.14
06/21/2000271.24271.24253257.32
06/22/2000257267.4256.9265.57
06/23/2000264.5284.5263280.7
06/26/2000280.9283273.1275.99
06/27/2000274.2284.4272282.37
06/28/2000284.9289.99279.11288.18
06/29/2000290294.8287.01288.95
06/30/2000289.1294.9282.5283.77
07/03/2000286288269.1270.45
07/04/2000268279.9268277.17
07/05/2000288289278286.7
07/06/2000284286.95277279.8
07/07/2000279.85282.9275.5276.9
07/10/2000278281.25275279
07/11/2000277279.5276278.1
07/12/2000280284.4276.75282.55
07/13/2000284.5305.15282292.9
07/14/2000294.8300.8291.1295.2
07/17/2000294.55298276.15278.4
07/18/2000279.8281.8275275.95
07/19/2000280281.45266.3267.55
07/20/2000272.85272.85260261.8
07/21/2000264.9264.9255.25256.5
07/24/2000255255.1238.1240.4
07/25/2000238.15247.7229239.5
07/26/2000244.9248.8239.3240.75
07/27/2000238.15243.55231240.55
07/28/2000241242234236.4
07/31/2000232243226240.75
08/01/2000242246238.05240.75
08/02/2000241244.75237.25240.7
08/03/2000239242.9236238.2
08/04/2000240261.4239255.8
08/07/2000254259.8246.7256
08/08/2000255255.85246.25250.15
08/09/2000252.75252.8238.5239.85
08/10/2000241.7245239.05240.7
08/11/2000241.5241.5231.2232.8
08/14/2000234.45237229235.8
08/15/2000235.8235.8235.8235.8
08/16/2000239.5247236243.7
08/17/2000244.95249.8241.7243.25
08/18/2000244.4246242.65244.7
08/21/2000244.5246.5243.1245.25
08/22/2000246252.3241.1242.55
08/23/2000244.9249.9243.1248.6
08/24/2000247.75248.7243.05244.1
08/25/2000245245240.3241.35
08/28/2000242243.2241241.25
08/29/2000241.95243238.1238.8
08/30/2000241241236238.95
08/31/2000240240236.1238.95
09/01/2000238.95238.95238.95238.95
09/04/2000239.9248.85235.25246.2
09/05/2000247.9248.9243.1244.35
09/06/2000246.5255.9245.45251.85
09/07/2000253254.5250252.1
09/08/2000252253.9247.1249.35
09/11/2000249.6253248.15251.25
09/12/2000250.95254.9249.5252.75
09/13/2000255255.5248.6249.35
09/14/2000250250240.05240.9
09/15/2000242.5245.4240.1240.75
09/18/2000240.5240.5236237.6
09/19/2000236.05237230.15231.65
09/20/2000238.05239.5229229.75
09/21/2000231.1234.8227232.25
09/22/2000231232219222.65
09/25/2000225229206.25212
09/26/2000214217.9210210.95
09/27/2000210.1216.8208.5213.25
09/28/2000214215.9198.25200.4
09/29/2000201210.9200.5208.55
10/02/2000208.55208.55208.55208.55
10/03/2000205.65212.9203.5211.75
10/04/2000211215.9209.5214.05
10/05/2000214.7219.4212.1214.9
10/06/2000214.5216.75213213.85
10/09/2000214.5215.45204.55206
10/10/2000204.1205.9189.1191.3
10/11/2000188.8192.5185.25189.7
10/12/2000188.45194.1187.05192.5
10/13/2000190.05190.8184185
10/16/2000189193171.55172.9
10/17/2000172.1177.05169.05172.35
10/18/2000171174169172.1
10/19/2000171.35179163177.35
10/20/2000179.8183.95173.7174.7
10/23/2000175175168.5170.4
10/24/2000171.75171.75166.5168.8
10/25/2000170175.4168.1173.65
10/26/2000175175.8171.65174.05
10/27/2000174.45175.2168169
10/30/2000169.9174.8168.5173.55
10/31/2000173.1180.4173.1177.9
11/01/2000176.4183176.4181.35
11/02/2000182.5183.9180182.05
11/03/2000183188.15181.6184.35
11/06/2000184187175176.65
11/07/2000178180.7176179.45
11/08/2000180.75189180186.5
11/09/2000185.55193184.35191.1
11/10/2000192.8193.3186.05186.4
11/13/2000185.05185.9180.2184.75
11/14/2000184.15187.85184186.45
11/15/2000187.8191.75187.55188.55
11/16/2000188188.8181.2182.5
11/17/2000181.3185180.25183.55
11/20/2000184186.5182.5185.1
11/21/2000183.5184.7182.1183.9
11/22/2000184.9186181.1182.15
11/23/2000181181.5173.6174.25
11/24/2000175.5176.6171.65172.55
11/27/2000173.5176171.3175.4
11/28/2000175185.8174.05184.05
11/29/2000186.4187.8181.5185.35
11/30/2000186.45195184193.5
12/01/2000192199.4191194.35
12/04/2000193.9197.25186.55187.8
12/05/2000188191183186.1
12/06/2000190.6196190.1194.8
12/07/2000193.9195.6189.1192.35
12/08/2000193.75193.75190.6191.4
12/11/2000192.8194.25191.2192
12/12/2000192.8193.4188.15189.15
12/13/2000198198191191.9
12/14/2000192197.5192193.15
12/15/2000194.9197.85192.05193.35
12/18/2000194.35199193.25198.15
12/19/2000198.9204.85198.9202.8
12/20/2000203.7204.5194.05195.55
12/21/2000195201.8192199.15
12/22/2000201204198.1200.35
12/25/2000200.35200.35200.35200.35
12/26/2000203203.95199.25203
12/27/2000204.5212.25203.55210.05
12/28/2000212.25213.4203206.45
12/29/2000206.8209205.1206.55