Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hindustan Unilever Limited logo
HINDUNILVR.NS
Hindustan Unilever Limited
10:00:02
2194.6 ₹
0.0000 (%0.00)
Previous Close: 2218.5
Day Low₺2179.9
Day High₺2210.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 158.4085
CLOSE 158.4576

Low

LOW 126.8

High

HIGH 178.5
DATEOPENHIGHLOWCLOSE
01/01/1998139.3140.5138.8140
01/02/1998140.3141.5139.82140.35
01/05/1998140.04144.2140.04142.47
01/06/1998142.3142.3139.66140.36
01/07/1998141.2142.45138.5139.53
01/08/1998138.4140.18137.25138.74
01/09/1998138.2139.4136.5138.32
01/12/1998137.6138134.2134.73
01/13/1998135.49136.7128.56130.85
01/14/1998134.9134.9129.51132.76
01/15/1998132133.23130.35132.89
01/16/1998133.15133.2131.2132.75
01/19/1998132.1135.9129.72135.37
01/20/1998135.2138134.5135.9
01/21/1998127.7138127.7135.49
01/22/1998134.51135.2133.23134.17
01/23/1998134134.48132.31133.25
01/26/1998133.25133.25133.25133.25
01/27/1998133133.6131.03131.55
01/28/1998131.4132.4129.1130.07
01/29/1998129.3129.8126.8128.91
01/30/1998129.3135.3129134.79
02/02/1998135136.77134.2136.1
02/03/1998136.28138.5134.8137.1
02/04/1998138141.84135.5139.55
02/05/1998140.19142.53140.19142.24
02/06/1998142.5143.1140.96142.17
02/09/1998142.7142.99140.92141.62
02/10/1998141.2141.58138.43139.25
02/11/1998139.4140.5137.3137.76
02/12/1998137.98139.47135.31138.04
02/13/1998138.2150.8138.2148.4
02/16/1998148.4148.4148.4148.4
02/17/1998151170151154.94
02/18/1998153.6154.77151.92152.51
02/19/1998153153.87152.35153.29
02/20/1998152.81155.65152.1152.83
02/23/1998153155.3152.2154.92
02/24/1998155.3155.4152.5152.89
02/25/1998154.4155.5153.85154.1
02/26/1998154.6154.9153153.28
02/27/1998153.4154.5153.1153.53
03/02/1998153.84161153.61159
03/03/1998159.5159.8151152.26
03/04/1998154.4157.9153.8156.91
03/05/1998155.4158.9154.2156.25
03/06/1998156156.8154.5155.64
03/09/1998156.95159.22156157.56
03/10/1998157.9158153.85155.09
03/11/1998161.8162.2158159.22
03/12/1998158.26160.82155158.53
03/13/1998158.52158.52158.52158.52
03/16/1998159161.03158158.24
03/17/1998158158.9156.3158.37
03/18/1998158.41160.5157.6159.56
03/19/1998160160.25158.79159.45
03/20/1998159.01159.99158.8159.32
03/23/1998159.9163.5159.2163
03/24/1998163163.45161.75162.23
03/25/1998161.8162.6160.2161.21
03/26/1998160.5161.25159.3159.57
03/27/1998159.3160.48158.2159.79
03/30/1998160.5160.9158.8159.25
03/31/1998158.61159.5158.32159.24
04/01/1998159.77162158.9161.11
04/02/1998160.4162159.4159.91
04/03/1998159.8160.4158.6159.45
04/06/1998160.2163.7159.1161.23
04/07/1998160.5167.48160.5164.15
04/08/1998164.15164.15164.15164.15
04/09/1998165167.4162.55163.22
04/10/1998163.4163.4160.6161.95
04/13/1998160.5162.41157.6158.44
04/14/1998158.44158.44158.44158.44
04/15/1998161.5162.49160.6160.87
04/16/1998160.9163.8159.5161.1
04/17/1998161.1162.2160.7161.5
04/20/1998159164.18155162.72
04/21/1998162.7168.29162.7165.07
04/22/1998167.1169.3163.7164.26
04/23/1998164.9164.9160.81161.1
04/24/1998161.1163.3156.7159.67
04/27/1998160160.5158.55159.76
04/28/1998159159.3156.5157.22
04/29/1998158.5160.45157.1157.74
04/30/1998157.15158.5156.5158.14
05/01/1998158.13158.13158.13158.13
05/04/1998158.49167158.49166.12
05/05/1998165.98165.98162.5163.28
05/06/1998165.5165.9161.5163.35
05/07/1998163.35163.35163.35163.35
05/08/1998161.6163.4160.45161.54
05/11/1998159.4162.5159.3162.12
05/12/1998161.01161.01147.2158.18
05/13/1998155158.5155156.32
05/14/1998155.1159.49155.1158.82
05/15/1998160160.5157.8159.48
05/18/1998159.4162.39158.8159.4
05/19/1998159.73162.7159161.28
05/20/1998163164.75161.8164.07
05/21/1998164.65169163.25165.06
05/22/1998165167.3164.9166.87
05/25/1998165166.9156.25165.63
05/26/1998165.3165.9161.51162.35
05/27/1998163.5163.9161.4162.08
05/28/1998161.5162.39159.5160.06
05/29/1998159.7161.3157159.74
06/01/1998161162155.6157.49
06/02/1998157.5157.7151.5155.76
06/03/1998154.2158.8154.2158.28
06/04/1998158.5159.7157157.39
06/05/1998157.03157.7155.02157.02
06/08/1998157.2158146.26152.35
06/09/1998154.5161.9152.26159.22
06/10/1998158158153.5154.46
06/11/1998152.6155147.11154.57
06/12/1998155.6158.49154.5155.79
06/15/1998154154147.81148.62
06/16/1998147.54154.5143.5153.62
06/17/1998157.9164.7156.9163.71
06/18/1998164164.49156.31157.32
06/19/1998154154.25149.21151.41
06/22/1998150.91150.91141.1147.29
06/23/1998144.5145.79137.65141.43
06/24/1998142.6148.5141147.44
06/25/1998148.38153.5146.6147.76
06/26/1998146.6149.7146.5148.2
06/29/1998147.01150.49146.2149.22
06/30/1998149.9151.5145.2149.97
07/01/1998147.95162.69146.7161.35
07/02/1998159159.5149.6150.74
07/03/1998149.5155.37149.17152.1
07/06/1998152.07154.29150.6153.07
07/07/1998153.5155.38151.6152.1
07/08/1998153157.25153155.75
07/09/1998156.49163156.49159.98
07/10/1998161.4162.5159.5161.45
07/13/1998162.4162.4157.51158.34
07/14/1998158.7160.1157.2159.02
07/15/1998162164.4161.2162.29
07/16/1998163.5170.8162.9169.92
07/17/1998170.01173168.5170.18
07/20/1998170171.5167.51168.28
07/21/1998168171166.01169.21
07/22/1998169.4169.4167167.54
07/23/1998166.7167.5164.1164.59
07/24/1998163.2165.88162.71164.15
07/27/1998164.2166162.81163.62
07/28/1998163.9165.8163.32164.71
07/29/1998165174.5165171.87
07/30/1998172175170.76172.07
07/31/1998172.1174.1168.5170.09
08/03/1998170170165.01166.92
08/04/1998167167.78165.51166.67
08/05/1998163.5166163.2165.68
08/06/1998165.89166.59164.2164.86
08/07/1998164.99165.38163.01164.46
08/10/1998163.63163.9161.5161.84
08/11/1998161.5164.37160.7162.9
08/12/1998160.26162.1160.26161.48
08/13/1998160.9163.8160.3162.6
08/14/1998162.5163161.5162.09
08/17/1998161.9163.1161161.76
08/18/1998161.16161.3155.2155.8
08/19/1998158.9159.9155.9157.26
08/20/1998158160.9157.37160.49
08/21/1998160.3160.8159159.62
08/24/1998159.6161.79159161.46
08/25/1998161.7162.66161.5162.21
08/26/1998162.21162.21162.21162.21
08/27/1998162.5163.2161.05161.98
08/28/1998161.01161.01159.05160.12
08/31/1998160.8162.4159.6161.55
09/01/1998160.5160.6158.5160.12
09/02/1998161.47161.7160.6161.22
09/03/1998161.25162.15160.6161.65
09/04/1998162.1163.2161.46162.89
09/07/1998163.4164.4162.99163.36
09/08/1998163.3167.39163.2166.85
09/09/1998167.5168.28165.7166.52
09/10/1998166.1170.4165.7168.74
09/11/1998168.2170.4167.2168.04
09/14/1998169170.5167.95169.37
09/15/1998169170.89167.4170.1
09/16/1998170170165168.87
09/17/1998169169.5167.5167.67
09/18/1998167.2167.4163.9164.59
09/21/1998165.25165.3163.68163.96
09/22/1998164167.2163.6166.19
09/23/1998167167166.08166.23
09/24/1998167.1173167.1170.97
09/25/1998171171.5169.1169.41
09/28/1998170170167.7168.02
09/29/1998167.8169.2164165.78
09/30/1998166.5169.8165.87168.58
10/01/1998168.57168.57168.57168.57
10/02/1998168.57168.57168.57168.57
10/05/1998167.03167.03155.09156.87
10/06/1998154166.7154165.24
10/07/1998162.8171162.8170.33
10/08/1998170.59172168168.98
10/09/1998168.5171.8167.8170
10/12/1998171171.9167.81168.59
10/13/1998168170.9167.62169.14
10/14/1998168.5169164.53168.08
10/15/1998168.8169.7166.5168.67
10/16/1998169.5171.39169.16170.61
10/19/1998170.8171.5170.12170.86
10/20/1998170.92171164166.1
10/21/1998166.1166.1166.1166.1
10/22/1998168168.4158.5159.75
10/23/1998159.5160.79157.7159.9
10/26/1998160.5163.5158.05158.76
10/27/1998158161.6157.01160.03
10/28/1998164.8164.8160.4160.88
10/29/1998160.4162158.55161.6
10/30/1998162.18162.18160.03160.89
11/02/1998161.98162.48159.6161.73
11/03/1998162.2166.3162.2165.55
11/04/1998165.54165.54165.54165.54
11/05/1998166.3166.48163.21164.59
11/06/1998165165.1163.25164.33
11/09/1998165.2165.65164.1164.43
11/10/1998164.8164.8163.03163.41
11/11/1998164.5165163.5163.56
11/12/1998163.23163.86162.2162.82
11/13/1998161.5164.35161.5162.47
11/16/1998161.8162.5160.14160.28
11/17/1998159.5160.89159159.32
11/18/1998160.9161.8159.82160.95
11/19/1998161.2161.65160.2161
11/20/1998160.15162159.8160
11/23/1998159.55161.5159.18160.6
11/24/1998160.88161.2158.3158.8
11/25/1998158.8158.8158.8158.8
11/26/1998161161158159
11/27/1998158.8158.95156.3156.9
11/30/1998155.9159.5155159.25
12/01/1998159159.45157.8158.79
12/02/1998158.6159.5157.51158.47
12/03/1998158.5159157.3158.04
12/04/1998157.6160.89157.51159.7
12/07/1998160.4164.09160.2163.64
12/08/1998163.7164.6162.5162.76
12/09/1998164.39170.4163.8168.71
12/10/1998169.23175169.1174.2
12/11/1998175.7178.5174.2174.69
12/14/1998175.2175.2172.8173.5
12/15/1998172.74173.3168.01168.07
12/16/1998168.19169.4166.5168.7
12/17/1998166.5167164.9166
12/18/1998165.85167165166
12/21/1998166.4171.4166.4168.5
12/22/1998169.2169.3165.03165.8
12/23/1998167.4170.8165.5166.31
12/24/1998166.7167.3165.5165.5
12/25/1998165.5165.5165.5165.5
12/28/1998167.06168.3152.56166.2
12/29/1998165.5166.5162.11162.11
12/30/1998164.5169.99164.5168
12/31/1998168.9169.4166.2166.51