HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 120.0418

CLOSE 120.212

Low

LOW 80.3

High

HIGH 157.9

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	80.5	81.7	80.49	81.53
01/02/1997	82.1	82.1	80.75	80.99
01/03/1997	80.41	81.1	80.36	80.97
01/06/1997	81.19	81.4	80.3	80.5
01/07/1997	80.5	81.65	80.5	81.43
01/08/1997	82	84	82	83.72
01/09/1997	83.31	87.33	83.31	86.8
01/10/1997	86.8	90	86.8	89.62
01/13/1997	88.2	88.87	87.7	88.21
01/14/1997	88.5	89	86.5	87.78
01/15/1997	87.78	90.35	87.78	89.83
01/16/1997	90.1	90.9	85.61	87.74
01/17/1997	86.8	88.5	86.5	88.16
01/20/1997	88.2	88.49	86.75	86.88
01/21/1997	86.25	87.62	86.1	87.24
01/22/1997	87.9	88.7	87.9	88.11
01/23/1997	88.11	88.11	88.11	88.11
01/24/1997	88.4	88.6	87.91	88.44
01/27/1997	88.7	89.5	88.7	89.28
01/28/1997	88.6	89.5	88.3	88.66
01/29/1997	89.5	89.55	88.5	88.87
01/30/1997	88.55	89.8	88.25	89.41
01/31/1997	88.51	89.1	88	88.82
02/03/1997	88.82	88.9	88.27	88.74
02/04/1997	88.5	89.6	88.4	88.85
02/05/1997	89.9	90.2	88.6	88.9
02/06/1997	88.5	89.2	88	88.06
02/07/1997	89.59	89.59	88.85	89.13
02/10/1997	88.8	89.4	88.8	88.98
02/11/1997	89.2	90.6	88.81	90.24
02/12/1997	90.2	91.7	90.15	91.36
02/13/1997	91	91.4	90.5	91.09
02/14/1997	91	91.2	90.69	90.97
02/17/1997	90.81	91.3	90.81	91
02/18/1997	90.93	90.98	89.51	89.65
02/19/1997	89.95	90.1	89	90.03
02/20/1997	89.47	89.7	88.72	88.74
02/21/1997	88.6	88.98	86.1	86.32
02/24/1997	85.7	85.8	84.8	84.91
02/25/1997	84.4	87.7	84.3	87.12
02/26/1997	86	86.8	85.83	86.3
02/27/1997	86.5	90.6	86.5	90.01
02/28/1997	95.1	96	90.2	94.4
03/03/1997	100	104.08	98.9	101.5
03/04/1997	102.5	104	101	102.79
03/05/1997	105.4	107.9	103.6	104.29
03/06/1997	104	104.8	102	103.09
03/07/1997	103.08	103.08	103.08	103.08
03/10/1997	102.4	102.4	98.3	98.93
03/11/1997	98	100.4	98	99.94
03/12/1997	102.5	104.5	100	100.89
03/13/1997	101.2	101.39	99.53	100.49
03/14/1997	99.71	100.97	99.53	100.26
03/17/1997	100	100.26	98.7	99.25
03/18/1997	98.7	99.48	96.1	97.07
03/19/1997	99	99.5	97.3	98.2
03/20/1997	97.97	100.7	97.5	100.22
03/21/1997	101.1	103	99.11	100.27
03/24/1997	100.27	100.27	100.27	100.27
03/25/1997	101.5	101.6	99.67	100.13
03/26/1997	100.9	100.9	99.71	100.5
03/27/1997	99.47	99.98	99.4	99.7
03/28/1997	99.7	99.7	99.7	99.7
03/31/1997	94.72	94.72	91	93.4
04/01/1997	93.5	95.38	93.1	95.24
04/02/1997	97.4	100	96.51	100
04/03/1997	100	102.5	100	101.08
04/04/1997	100.1	101.78	99.5	101.48
04/07/1997	101.21	104.9	101.21	104.11
04/08/1997	104.11	104.11	104.11	104.11
04/09/1997	107	107.5	105.3	106.55
04/10/1997	105.79	106.1	103.76	104.73
04/11/1997	102.8	105.1	102.2	104.8
04/14/1997	104.79	104.79	104.79	104.79
04/15/1997	104.7	105.8	104.36	104.98
04/16/1997	104.98	104.98	104.98	104.98
04/17/1997	105.3	105.5	104.6	105.31
04/18/1997	105.31	105.31	105.31	105.31
04/21/1997	105.4	106.88	105	106.58
04/22/1997	106.76	107.4	106.2	107.12
04/23/1997	107	107.28	106.6	106.97
04/24/1997	107	109.1	106.82	108.03
04/25/1997	107.98	109.22	107.8	109.06
04/28/1997	109	110.27	108.53	109.35
04/29/1997	109.15	109.75	108.43	108.92
04/30/1997	112.5	112.5	109.62	110.21
05/01/1997	110.21	110.21	110.21	110.21
05/02/1997	109.8	109.99	108.61	109.1
05/05/1997	108.5	108.6	107.55	107.79
05/06/1997	107.8	108.5	107.5	108.34
05/07/1997	108.4	108.7	106.51	107.04
05/08/1997	106.8	109	106.55	108.31
05/09/1997	108.4	110.98	108.4	110.46
05/12/1997	110.79	112.9	110.7	112.01
05/13/1997	112.01	112.4	106.41	106.75
05/14/1997	106.5	107.8	103.71	106.63
05/15/1997	106.11	107	104.32	106.06
05/16/1997	105.5	107.2	105.1	106.73
05/19/1997	106.5	107	105.61	105.85
05/20/1997	105.75	107	105.3	106.18
05/21/1997	105.75	107	105.75	106.65
05/22/1997	106.31	106.5	105.7	105.86
05/23/1997	105.75	105.95	105	105.12
05/26/1997	104.6	105.5	102.8	103.57
05/27/1997	103.7	104.3	103	103.33
05/28/1997	103.8	106.49	103.61	105.31
05/29/1997	105.6	109.2	105.4	109.03
05/30/1997	109.1	111.4	109.1	111.03
06/02/1997	111.23	115.35	111.21	114.93
06/03/1997	115.38	118.72	115	118.72
06/04/1997	121.5	124.65	120.52	124.11
06/05/1997	124.5	124.5	121.7	122.81
06/06/1997	123.3	126.39	121.91	124.43
06/09/1997	126.21	126.21	118.6	120.54
06/10/1997	120.8	123.5	120.1	121.29
06/11/1997	123.1	125.9	122.32	124.68
06/12/1997	124.93	129.6	124.7	129.17
06/13/1997	129.9	132.86	129.79	130.81
06/16/1997	130.8	136.5	128.5	135.21
06/17/1997	136.5	139.35	135.01	138.31
06/18/1997	139.5	141.2	136.91	137.93
06/19/1997	136.61	138.2	134.6	136.32
06/20/1997	135.3	136.7	132.5	132.93
06/23/1997	132.26	132.26	127.11	128.9
06/24/1997	128.9	131.4	127.02	128.27
06/25/1997	131.5	134.69	131.1	134.63
06/26/1997	135.9	138.9	135.1	137.46
06/27/1997	137.8	140.44	137.1	138.74
06/30/1997	138.7	145	137.7	144.1
07/01/1997	145	145	142.3	144.08
07/02/1997	145.1	146	141.5	142.54
07/03/1997	141.8	142.89	138.53	139.1
07/04/1997	140	140	136.5	138.04
07/07/1997	138.01	139.69	135.3	136.1
07/08/1997	136.6	137.5	134.21	134.59
07/09/1997	137.5	139.9	137.4	138.58
07/10/1997	139.9	142	138.5	140.2
07/11/1997	139.5	139.6	137.25	138.46
07/14/1997	137.1	137.9	132.5	134.93
07/15/1997	135	136	132.5	133.18
07/16/1997	135.5	137	134.3	134.93
07/17/1997	135	135.8	133	133.99
07/18/1997	133.99	133.99	133.99	133.99
07/21/1997	132	132.5	129.1	131.21
07/22/1997	131.3	134.85	130.9	132.12
07/23/1997	135	137.5	134.39	136.6
07/24/1997	137.2	140.9	137.2	139.94
07/25/1997	139	139	136.54	137.62
07/28/1997	137.6	138.45	137	137.22
07/29/1997	137.2	138.78	136.71	138.5
07/30/1997	139.5	143.18	139.5	142.44
07/31/1997	143.2	143.8	142.14	142.79
08/01/1997	142.1	145.7	142.1	145.13
08/04/1997	146	151.5	145.4	149.98
08/05/1997	149.5	154.49	148.2	153.79
08/06/1997	154.2	157.5	154	156.75
08/07/1997	156	157.9	151	155.07
08/08/1997	155.5	156.4	153.18	154.28
08/11/1997	153.6	154.1	150.6	153.01
08/12/1997	154.9	155.8	153.65	154.21
08/13/1997	152.5	152.8	151.2	152.37
08/14/1997	152.2	152.2	145.6	146.69
08/15/1997	146.68	146.68	146.68	146.68
08/18/1997	146.5	146.5	139.36	139.56
08/19/1997	139.2	139.7	133.5	134.08
08/20/1997	135.1	140.79	135.1	140.79
08/21/1997	145	145.9	139.05	139.85
08/22/1997	138.5	141	138.35	138.88
08/25/1997	136.01	139.9	134	137.37
08/26/1997	137.9	139.8	137	137.86
08/27/1997	140.6	142.49	140	140.53
08/28/1997	141.2	141.2	134	135.64
08/29/1997	134.6	136.5	133	134.39
09/01/1997	134.9	137	132.63	134.1
09/02/1997	134.01	139	132.6	138.28
09/03/1997	139	142.2	139	140.74
09/04/1997	140	140.5	139.21	140.01
09/05/1997	140.78	141.45	137.5	139.06
09/08/1997	137.4	139.29	136.23	138.76
09/09/1997	139	140.65	138	138.54
09/10/1997	139.5	144.99	137.9	144.34
09/11/1997	144.99	144.99	141.63	142.01
09/12/1997	141.21	141.9	138.8	140.51
09/15/1997	141.5	141.79	139.72	140.18
09/16/1997	140.2	140.9	138.5	139.07
09/17/1997	139.32	139.5	138.6	138.95
09/18/1997	131	138.8	131	134.01
09/19/1997	133.98	135.4	132.2	132.76
09/22/1997	130.11	131.5	127.6	128.57
09/23/1997	127.8	130.9	127.6	130.46
09/24/1997	130.95	133.37	130.95	132.17
09/25/1997	131.5	133.1	131.25	132.38
09/26/1997	132.99	134.3	132.4	133.53
09/29/1997	134.5	135.29	133.5	134.03
09/30/1997	133.55	136	132.3	134.34
10/01/1997	133.8	134.9	132.51	134.35
10/02/1997	134.35	134.35	134.35	134.35
10/03/1997	134.35	134.35	134.35	134.35
10/06/1997	134.35	134.35	134.35	134.35
10/07/1997	134.35	134.35	134.35	134.35
10/08/1997	134.35	134.35	134.35	134.35
10/09/1997	135.29	135.85	134.51	135.06
10/10/1997	132.6	135.5	132.6	134.91
10/13/1997	135.5	138.39	134.5	135.76
10/14/1997	135.79	139.5	133.81	138.17
10/15/1997	137	138	136.29	137.25
10/16/1997	138.2	141.29	137.68	140.41
10/17/1997	141	143.5	140.72	142.7
10/20/1997	143.5	145.56	142.61	145.25
10/21/1997	144.7	146.4	143.62	145.15
10/22/1997	144.3	144.89	142.81	143.97
10/23/1997	143.5	144.01	139.5	140.55
10/24/1997	139.4	141	137.6	138.97
10/27/1997	139	139.5	134.5	136.74
10/28/1997	136.16	138.9	123.11	125.51
10/29/1997	130	137.5	130	135.65
10/30/1997	133.1	134	127.5	128.25
10/31/1997	128.24	128.24	128.24	128.24
11/03/1997	129.9	131	127.51	130.16
11/04/1997	130.3	134.2	129.6	132.61
11/05/1997	131.8	133.2	130.95	132.6
11/06/1997	132.3	132.3	130.1	131.76
11/07/1997	131.5	133.39	131	132.57
11/10/1997	132.3	134.1	131.8	133.75
11/11/1997	133.5	135.8	133.5	135.29
11/12/1997	134.4	134.4	129.6	130.39
11/13/1997	129.2	130	127.11	129.07
11/14/1997	129.07	129.07	129.07	129.07
11/17/1997	129.9	131	128.5	130.04
11/18/1997	129.5	130	126.1	128.47
11/19/1997	125.03	126.93	120.1	126.27
11/20/1997	125.1	129.9	124.21	128.97
11/21/1997	128.51	132.4	128.5	131.14
11/24/1997	131.8	133.25	129.01	129.41
11/25/1997	129.2	136.94	129	135.65
11/26/1997	135	138.1	135	136.79
11/27/1997	136.42	140.4	136	139.33
11/28/1997	138.9	139	136.02	137.48
12/01/1997	136.8	138.9	136.23	138.28
12/02/1997	138.5	141	138.3	139.56
12/03/1997	138.5	139.7	137.64	138.22
12/04/1997	135.1	138.53	134	135.82
12/05/1997	135.5	136.97	133.8	134.22
12/08/1997	134.8	135.2	132.81	133.48
12/09/1997	133.51	135.19	128.5	129.54
12/10/1997	128.5	129.5	126.21	126.85
12/11/1997	127	127	120.13	124.48
12/12/1997	123.41	125.37	122.58	123.49
12/15/1997	123.9	125.49	120.54	125.34
12/16/1997	125.5	134	124.66	131.63
12/17/1997	132.3	133	130.6	132.01
12/18/1997	132.3	134.2	131.8	132.73
12/19/1997	132.49	139.7	132.25	139.26
12/22/1997	139.2	144.8	139	141.69
12/23/1997	142.4	143.5	139.1	140.22
12/24/1997	141	141	136.8	140.18
12/25/1997	140.18	140.18	140.18	140.18
12/26/1997	139.5	141.5	138.64	139.22
12/29/1997	139.9	140.5	138.5	139.12
12/30/1997	139.4	139.89	135.2	136.5
12/31/1997	136.7	140.9	136.31	139.75

Menu

Create your free account now!

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

1997 Historical Chart

Average

Low

High