HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 77.5389

CLOSE 77.6808

Low

LOW 61.5

High

HIGH 95.5

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1996	62.2	62.58	61.81	61.81
01/02/1996	61.81	62.7	61.83	62.47
01/03/1996	62.47	62.35	61.8	62.1
01/04/1996	62	62.3	61.9	62.1
01/05/1996	62.1	62.4	61.5	62
01/08/1996	62	62.15	61.53	62.03
01/09/1996	62.03	62.5	61.8	62.26
01/10/1996	62.26	62.8	62.01	62.71
01/11/1996	62.71	62.8	62.01	62.4
01/12/1996	62.4	62.8	62.4	62.44
01/15/1996	62.44	62.6	62.4	62.4
01/16/1996	62.4	62.7	62.3	62.64
01/17/1996	62.64	63.1	62.4	62.93
01/18/1996	62.93	63.1	62.4	63
01/19/1996	63	64.42	62.76	63.68
01/22/1996	63.68	63.7	63.13	63.56
01/23/1996	63.56	64.1	63.5	63.65
01/24/1996	63.65	63.5	62.8	63.34
01/25/1996	63.34	63.5	61.6	63.3
01/26/1996	63.3	63.3	63.3	63.3
01/29/1996	63.3	64.15	62.5	63.88
01/30/1996	63.88	64.5	63.75	64.34
01/31/1996	64.34	64.4	64	64.3
02/01/1996	64.3	64.8	64.1	64.8
02/02/1996	64.8	69.9	64.8	65.97
02/05/1996	65.97	69.45	66.3	67.98
02/06/1996	67.98	68	65	66.92
02/07/1996	66.92	67.2	62.5	67.07
02/08/1996	67.07	69.3	67.1	68.6
02/09/1996	68.6	68.8	67.25	68.25
02/12/1996	68.25	70.3	67.5	69.85
02/13/1996	69.85	71.5	67.89	70.94
02/14/1996	70.94	72.5	70.1	70.6
02/15/1996	70.6	71.8	70.13	71.41
02/16/1996	71.41	71.1	70.3	70.5
02/19/1996	70.5	71.5	69.6	71.08
02/20/1996	71.08	71.14	70.21	70.51
02/21/1996	70.51	70.51	70.51	70.51
02/22/1996	70.51	72	70.22	71.72
02/23/1996	71.72	72.1	71.25	71.94
02/26/1996	71.94	72	71.3	71.42
02/27/1996	71.42	71.8	70.8	71.41
02/28/1996	71.41	71.88	71.1	71.5
02/29/1996	71.5	71.2	70.6	70.93
03/01/1996	70.93	71	69.52	70.99
03/04/1996	70.99	71	69.95	70.67
03/05/1996	70.67	70.67	70.67	70.67
03/06/1996	70.67	71.5	70.15	70.32
03/07/1996	70.32	70.3	68	68.4
03/08/1996	68.4	68	66	67.05
03/11/1996	67.05	67.5	65.63	67.24
03/12/1996	67.24	69	66.85	68.33
03/13/1996	68.33	69.2	67.25	69.16
03/14/1996	69.16	70.19	69.06	69.97
03/15/1996	69.97	70.85	69.63	70.03
03/18/1996	70.03	71.6	69.9	71.4
03/19/1996	71.4	71.5	70.8	71.22
03/20/1996	71.22	71.22	71.22	71.22
03/21/1996	71.22	71.2	70.83	71.02
03/22/1996	71.02	71.1	70.51	70.62
03/25/1996	70.62	71.36	70.3	70.96
03/26/1996	70.96	71.5	70.6	71.38
03/27/1996	71.38	71.5	70.01	70.67
03/28/1996	70.67	70.8	70.51	70.71
03/29/1996	70.71	70.7	70.5	70.61
04/01/1996	70.61	70.6	70.2	70.53
04/02/1996	70.53	71.9	70.5	71.42
04/03/1996	71.42	72.4	71	72.33
04/04/1996	72.33	71.9	71.4	71.75
04/05/1996	71.75	71.75	71.75	71.75
04/08/1996	71.75	72.5	71.5	72.18
04/09/1996	72.18	72.5	71.5	71.64
04/10/1996	71.64	72.7	71	72.64
04/11/1996	72.64	72.34	70.8	71.3
04/12/1996	71.3	71.2	70.9	70.94
04/15/1996	70.94	73	70.9	72.42
04/16/1996	72.42	77	73	76.5
04/17/1996	76.5	80.2	76.2	78.32
04/18/1996	78.32	79.7	76.43	77.83
04/19/1996	77.83	78	76.6	77.29
04/22/1996	77.29	77.5	73.21	75.91
04/23/1996	75.91	76.5	73.71	75.89
04/24/1996	75.89	78	76.49	77.53
04/25/1996	79	80.5	78	80.08
04/26/1996	78.01	80	77.7	79.4
04/29/1996	79.4	78.99	77.25	78.28
04/30/1996	78.28	79.1	78	78.69
05/01/1996	80	81.5	79.65	80.01
05/02/1996	80.01	79.8	78.9	79.1
05/03/1996	79.1	79.44	78.1	78.34
05/06/1996	78.34	77.97	77.22	77.56
05/07/1996	77.56	77.67	76.2	77.46
05/08/1996	77.46	80.7	76.3	79.99
05/09/1996	79.99	79.32	77.41	77.56
05/10/1996	77.56	77.5	76.1	77.15
05/13/1996	77.15	77.43	77	77.3
05/14/1996	77.3	78.3	77.03	78.08
05/15/1996	78.08	78	76.85	77.84
05/16/1996	77.84	78.6	77.56	77.8
05/17/1996	77.8	77.6	77.05	77.22
05/20/1996	77.22	76.51	75.6	76.1
05/21/1996	76.1	77.29	75.7	76.6
05/22/1996	76.6	76.89	76.26	76.54
05/23/1996	76.54	77.8	76.17	77.33
05/24/1996	77.33	78.3	76.87	77.81
05/27/1996	77.81	79.7	76.3	76.61
05/28/1996	76.61	77	75.61	76.44
05/29/1996	76.44	78.4	77.03	77.66
05/30/1996	77.66	78	77	77.5
05/31/1996	77.5	78.75	77.03	78.72
06/03/1996	78.72	80	77.41	79
06/04/1996	79	81.3	79.31	80.35
06/05/1996	79.5	82.2	79.11	81.88
06/06/1996	82.5	83.1	81.8	82.53
06/07/1996	82.2	83.65	81.93	83.4
06/10/1996	83.2	85.1	83.2	84.98
06/11/1996	85.2	85.6	81	85.34
06/12/1996	85.6	87	85.4	85.56
06/13/1996	85.85	85.85	84.2	84.75
06/14/1996	84.15	87.5	84.15	87.08
06/17/1996	86.71	87.7	86.71	87.46
06/18/1996	87	95.5	87	90.21
06/19/1996	91.3	93.59	90.63	91.99
06/20/1996	91	92.2	87.5	90.51
06/21/1996	88.1	90.59	88.1	89.77
06/24/1996	89.5	89.75	86.9	87.46
06/25/1996	88.1	88.1	81.03	82.15
06/26/1996	82.25	84.5	81.5	83.03
06/27/1996	82.99	83.75	82.5	83.55
06/28/1996	84.25	84.6	82.6	82.78
07/01/1996	81.4	83	81.4	82.08
07/02/1996	82.05	82.76	81.02	81.64
07/03/1996	80.51	82.7	79.51	82.49
07/04/1996	81.98	87.5	81.91	86.2
07/05/1996	85.1	87.6	85.1	86.96
07/08/1996	87.25	89.6	86.52	89.27
07/09/1996	88.7	89	82.4	88.41
07/10/1996	86.2	87	85.35	86.28
07/11/1996	86.75	87	86.2	86.33
07/12/1996	86.3	87	85.75	85.8
07/15/1996	85.5	86.2	85.3	86.04
07/16/1996	86.5	86.5	80.5	84.22
07/17/1996	84.51	86.84	84.51	86.53
07/18/1996	86.87	88.9	86.87	87.35
07/19/1996	86.86	87.5	86.8	87.37
07/22/1996	86.3	90	86.3	87.87
07/23/1996	87.7	88.49	86.4	86.91
07/24/1996	86	86.51	84.4	85.66
07/25/1996	85.53	85.88	84.85	84.9
07/26/1996	85.2	85.8	84.92	85.35
07/29/1996	85	85.6	84.15	84.56
07/30/1996	84.3	84.65	82.5	83.83
07/31/1996	83.56	85.5	83.56	85.32
08/01/1996	85.5	86.9	85.2	86.1
08/02/1996	85.62	86.3	85.62	86.06
08/05/1996	85.8	86.5	85.71	86.33
08/06/1996	86.5	86.8	85.3	85.96
08/07/1996	86.61	87.5	86.6	87.38
08/08/1996	88.1	88.5	86.33	86.54
08/09/1996	86.01	86.6	86.01	86.24
08/12/1996	86	86	84.51	85.59
08/13/1996	85	85	83.5	84.27
08/14/1996	84.7	85.2	84.3	84.39
08/15/1996	84.39	84.39	84.39	84.39
08/16/1996	83.8	84.5	83.35	83.53
08/19/1996	83.48	83.48	81.5	82.01
08/20/1996	82.4	82.98	81.7	82.46
08/21/1996	84	85	83.32	84.23
08/22/1996	84.69	84.7	83.7	83.92
08/23/1996	84	84.6	83.91	84.54
08/26/1996	84.4	84.6	84.03	84.09
08/27/1996	84.3	84.4	83.5	83.91
08/28/1996	84.68	85	84.21	84.94
08/29/1996	85	85.5	84.51	84.89
08/30/1996	86.2	86.2	84	84.33
09/02/1996	84.15	84.29	82.2	82.7
09/03/1996	83.1	83.2	80.13	80.82
09/04/1996	80.01	83.1	80	82.62
09/05/1996	82.63	83.91	82.63	83.57
09/06/1996	83.23	83.4	82.78	83.29
09/09/1996	83	83	82.01	82.04
09/10/1996	81.66	82.15	80.7	81.18
09/11/1996	81.88	82.5	80.3	81.97
09/12/1996	81.7	82.4	81.45	82.16
09/13/1996	82	82.54	81.89	82
09/16/1996	82	82.2	81.5	82.02
09/17/1996	82.2	83.5	82.04	83.09
09/18/1996	83	83.6	82	83.33
09/19/1996	83.4	83.4	82.3	83.06
09/20/1996	82.7	83.4	82.7	82.98
09/23/1996	82.5	83	82.5	82.91
09/24/1996	82.93	82.95	82.62	82.71
09/25/1996	83.3	83.3	82.61	82.98
09/26/1996	82.85	82.85	81.1	81.77
09/27/1996	81.41	83	81.06	82.21
09/30/1996	81.81	82.55	81.51	82.35
10/01/1996	82.05	82.2	81.83	81.95
10/02/1996	81.94	81.94	81.94	81.94
10/03/1996	82	82.13	81.41	81.56
10/04/1996	81.5	81.5	77.58	79.9
10/07/1996	79.5	79.7	75.99	77.03
10/08/1996	76.1	80.8	75.56	79.13
10/09/1996	78.5	78.5	76.63	77.64
10/10/1996	77.7	79.35	77.7	79.16
10/11/1996	79.5	81	79.15	79.47
10/14/1996	79.51	79.51	78.51	78.83
10/15/1996	78.6	80.77	78.6	80.41
10/16/1996	79.5	79.86	79.4	79.41
10/17/1996	79.5	79.8	79	79.65
10/18/1996	79.2	80.7	79.2	80.38
10/21/1996	80.38	80.38	80.38	80.38
10/22/1996	82.8	82.8	81	81.96
10/23/1996	82.9	83.5	81.83	82.55
10/24/1996	82.4	82.5	81.85	82.18
10/25/1996	81.11	82.42	81.11	81.64
10/28/1996	82	82	80.56	80.95
10/29/1996	81.08	81.09	79.3	80.44
10/30/1996	80.44	80.44	80.44	80.44
10/31/1996	78.25	80.5	77.75	79.49
11/01/1996	78.7	79.18	78.45	79.02
11/04/1996	78.5	78.63	78.12	78.25
11/05/1996	76.01	78.6	76.01	78.27
11/06/1996	77.1	77.93	76.72	77.77
11/07/1996	78.2	78.5	77.7	78.29
11/08/1996	78.7	79.38	78.5	78.72
11/11/1996	78.8	79.8	78.8	79.67
11/12/1996	79.67	79.67	79.67	79.67
11/13/1996	79.48	80.18	79.22	79.94
11/14/1996	79.76	81	79.5	80.97
11/15/1996	80.44	81	80.4	80.58
11/18/1996	80.51	81.25	80.38	81.01
11/19/1996	80.7	82.2	80.66	81.49
11/20/1996	81	81.19	80.6	81.1
11/21/1996	81.7	81.7	80.63	81.19
11/22/1996	81.03	81.03	79.46	80.63
11/25/1996	80	80	77.51	79.72
11/26/1996	80.78	80.8	79.4	79.79
11/27/1996	77.51	77.75	76.2	77.66
11/28/1996	78	78.4	77.25	78.19
11/29/1996	78.1	79.93	77.9	79.66
12/02/1996	79.93	80	78.84	79.36
12/03/1996	79.1	79.5	77.6	78.78
12/04/1996	76.5	77.63	74.85	76.32
12/05/1996	75.5	77.75	74.6	76.74
12/06/1996	77.47	78.2	77	77.85
12/09/1996	78.59	79.9	78.2	79
12/10/1996	79.9	79.9	75.35	77.84
12/11/1996	77.1	80.5	75.8	79.5
12/12/1996	79.5	80.1	77.6	78.16
12/13/1996	77.81	78.8	76.81	78.42
12/16/1996	77.6	79.9	77.6	78.55
12/17/1996	78.3	80.5	77.83	79.97
12/18/1996	79.61	81.75	79.6	80.19
12/19/1996	80.04	80.7	79.76	80.39
12/20/1996	81.1	82	80.6	81.63
12/23/1996	81.51	81.95	80.41	80.82
12/24/1996	80.94	81	80.2	80.61
12/25/1996	80.61	80.61	80.61	80.61
12/26/1996	80.99	81.5	80.5	80.95
12/27/1996	80.95	80.95	80.95	80.95
12/30/1996	80.95	80.95	80.95	80.95
12/31/1996	81.6	81.6	78.51	79.17

Menu

Create your free account now!

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

1996 Historical Chart

Average

Low

High