Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hindustan Unilever Limited logo
HINDUNILVR.NS
Hindustan Unilever Limited
10:00:02
2194.6 ₹
0.0000 (%0.00)
Previous Close: 2218.5
Day Low₺2179.9
Day High₺2210.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 171.8098
CLOSE 171.4374

Low

LOW 135.15

High

HIGH 210.95
DATEOPENHIGHLOWCLOSE
01/01/2003182182.4181.25181.8
01/02/2003182182.5179.15179.65
01/03/2003174.4180.25174.4179.95
01/06/2003181.15181.15177.7179.4
01/07/2003179.1179.5176.3177.7
01/08/2003179.9179.9176.8177.8
01/09/2003178.9180.85178180.1
01/10/2003180.3183177180.3
01/13/2003180.5182.2179.9180.5
01/14/2003179.5181179.1180.5
01/15/2003180180178.8179.7
01/16/2003179.3180177.9179.35
01/17/2003179.5179.55177.7178.4
01/20/2003177.8178175.8177.65
01/21/2003178179.1176.15178.55
01/22/2003178180.25177.75179.4
01/23/2003181181179.5179.9
01/24/2003181181178.4179.75
01/27/2003180180.8177.5178.95
01/28/2003178.3178.55172.5176.55
01/29/2003176.75176.75169.5172.35
01/30/2003173.05174.5170170.8
01/31/2003170.05173.15170171.15
02/03/2003171171.8167.65168.45
02/04/2003167.85167.85165165.55
02/05/2003165166.95162.6163.15
02/06/2003163.5168.6163.5167.85
02/07/2003168.5169.3165.9167.05
02/10/2003169169166.35167.3
02/11/2003168.1169.9167.2169.45
02/12/2003169.5169.5167.25167.65
02/13/2003167.65167.65167.65167.65
02/14/2003168169162.15163
02/17/2003165.9166.55163.35165.05
02/18/2003165.9168165.05167.6
02/19/2003168.25171167.65169.75
02/20/2003180180169.4171.9
02/21/2003172172.5170.35171.45
02/24/2003172.1174.35170.25172.45
02/25/2003174.95174.95169.3170.25
02/26/2003171.1171.1168.05169.6
02/27/2003170.4170.9168.15169.8
02/28/2003171172.95166.1169.35
03/03/2003169170166.8168.25
03/04/2003168.05169167.4168.45
03/05/2003166169164.75166.25
03/06/2003166166.65165.2166.2
03/07/2003165166163.5164.25
03/10/2003165.6165.6160.85161.35
03/11/2003160.85178.9159.35160.5
03/12/2003160.75160.75157.75158.4
03/13/2003158160.15157.5159.3
03/14/2003159.3159.3159.3159.3
03/17/2003159.5159.5153.5155.7
03/18/2003155.7155.7155.7155.7
03/19/2003156.5159.85155.3157.5
03/20/2003158161.15157160.55
03/21/2003161162.9160.25162.05
03/24/2003162.05163155.05155.4
03/25/2003154.9156.7152.5155.9
03/26/2003156157.5153.1156.95
03/27/2003157.5158.3152.15153.4
03/28/2003154.5154.7151.05152.5
03/31/2003151.9156146.25148.35
04/01/2003146150.5146149.15
04/02/2003150155.5148.8154.75
04/03/2003155155.9153.5154.85
04/04/2003151.6152.9149.25150.75
04/07/2003151.95153.4150.1152.5
04/08/2003150.1152.45146.75147.9
04/09/2003148.5148.5143.55144
04/10/2003144147.5143.1144.15
04/11/2003144.4147.3141.5142.4
04/14/2003142.4142.4142.4142.4
04/15/2003143.7144138.6141.4
04/16/2003142.5148.45139.6147.7
04/17/2003146.5146.5141.55142.45
04/18/2003142.45142.45142.45142.45
04/21/2003143.5144.95143.35144.5
04/22/2003144144.95143.1143.95
04/23/2003144.9144.9139.5140.7
04/24/2003141141135.15135.7
04/25/2003136.1137.8135.15135.9
04/28/2003136.7140136.35139.45
04/29/2003140.1141.25139.05140.35
04/30/2003140.9145140144.05
05/01/2003144.05144.05144.05144.05
05/02/2003144.05144.05136.1138.1
05/05/2003139.95140136.7137.6
05/06/2003137.3139136.65137.35
05/07/2003137.8140.85137.4138.1
05/08/2003138139.7137.4138.4
05/09/2003139139.45137.55137.9
05/12/2003138139137.5137.7
05/13/2003138141138140.6
05/14/2003141.45147.5141146.85
05/15/2003147148.25144.3145.25
05/16/2003146.2146.75144.05146.25
05/19/2003144.5149.8144.5148.2
05/20/2003148.45148.9145.8148.2
05/21/2003149151.45147.15148.05
05/22/2003147.5148.05146.4146.95
05/23/2003147151146.7150.6
05/26/2003153.4153.95151.05153.3
05/27/2003154.5154.75152.1153.2
05/28/2003153.45156.4151.2155.95
05/29/2003156159.55154.4157.9
05/30/2003154158145.85157.4
06/02/2003155.8159.25155.8158.45
06/03/2003157.5158155156.6
06/04/2003155.5158154.25157.1
06/05/2003156.05161.7156.05160.7
06/06/2003160.95163159.5162.3
06/09/2003163176162169.7
06/10/2003169.25169.95166.7169
06/11/2003169.5171.25168.15169.9
06/12/2003168171.4168170.45
06/13/2003170171168.6170.3
06/16/2003171172.5163166.45
06/17/2003168170.45166.5169.9
06/18/2003167.2171167.2170
06/19/2003169.5170.8168.35170
06/20/2003163171.9160.8171.1
06/23/2003170171.9168.05170.4
06/24/2003160174.2160173.2
06/25/2003170.5176.75170.5176
06/26/2003177181.6175178.3
06/27/2003177.15178.3173.5175
06/30/2003175.6179174.1177.9
07/01/2003177.95178.85175.75177.85
07/02/2003178.25179.3176.05177.3
07/03/2003177.5179.65177179
07/04/2003178.95178.95170.75171.6
07/07/2003173.25173.25167.5168.3
07/08/2003170.7171.5168.35168.9
07/09/2003180180165170
07/10/2003172172168.15169.8
07/11/2003170172.8169171.15
07/14/2003170.1172.4167.55168.05
07/15/2003168169.25165.1166.2
07/16/2003165.6165.6162.1163.45
07/17/2003162.6164156158
07/18/2003156.9185152.05152.4
07/21/2003153153.7146.05146.8
07/22/2003146.05152.45141.15151.4
07/23/2003151.5159.45151.5158.9
07/24/2003159.8166.9155.75164.2
07/25/2003164170163.2169.6
07/28/2003170171.3165.55167
07/29/2003167171.1164169.95
07/30/2003171.65171.95166.25168.45
07/31/2003169.95174.7165.25170.55
08/01/2003171.5173.4167.05168.45
08/04/2003167.9169.15166.1166.95
08/05/2003168.5169.5162163
08/06/2003162164.6160160.55
08/07/2003160.95166.6156.75165.8
08/08/2003170170165.5168.15
08/11/2003167.2171.95167.2171.05
08/12/2003172.9174.2170.6172.05
08/13/2003173.05177.65172.6175.7
08/14/2003176179.8174.05177.65
08/15/2003177.65177.65177.65177.65
08/18/2003179.1194.7179.1181.9
08/19/2003183.55189.1182.7188.05
08/20/2003189.6194189.5193.15
08/21/2003194194.25187.4189.55
08/22/2003191.4191.4185186.6
08/25/2003189.5192178.2180.9
08/26/2003181.7189.6181188.5
08/27/2003190.6192.75188.25190.5
08/28/2003190.5191.5185.3187
08/29/2003188.15189.85183.9185.6
09/01/2003192192185.15189.4
09/02/2003192.4193.8188.5192.5
09/03/2003189190185.5186.25
09/04/2003186.5189.2182.15187.2
09/05/2003187.9196.8187.5194
09/08/2003197.85198194.15194.95
09/09/2003196.5198188190.65
09/10/2003190194.45188.2193.45
09/11/2003194194188.05188.95
09/12/2003190190.8184.1184.75
09/15/2003180.15186.9180.1183.95
09/16/2003184189.75182187.35
09/17/2003189.7190.95184.1184.95
09/18/2003185185.5177178.4
09/19/2003179.4182.5177180.8
09/22/2003181.9183.5173.5174.3
09/23/2003174.1181.7172.9180.55
09/24/2003181.15186178184.9
09/25/2003183183.9178.1179.45
09/26/2003183.05183.05178.05182.2
09/29/2003182.9184179.15179.75
09/30/2003181184.4179183.75
10/01/2003184185.6181184.35
10/02/2003184.35184.35184.35184.35
10/03/2003185191.9185190.9
10/06/2003192193.1189.8191.55
10/07/2003191.2192.35189189.95
10/08/2003191191.9185.05186.25
10/09/2003188.65189.8187.05188.75
10/10/2003190.5191.6187.25189.05
10/13/2003190.8192187.5189.25
10/14/2003191.85194.9186.05187.45
10/15/2003187191184.8189.85
10/16/2003192.5194.1188.1191.25
10/17/2003190.45196.45184.6195.25
10/20/2003197199.4194194.9
10/21/2003195196.65187.75188.75
10/22/2003189.8190185185.9
10/23/2003185.5186.5182182.65
10/24/2003183188.2182.3187.3
10/27/2003187.85187.85180180.55
10/28/2003181181.4174.5175.15
10/29/2003176.9178.1174.1176.75
10/30/2003177.9180.3173.55175
10/31/2003176.15177.75173174.35
11/03/2003179.8183174.8182.2
11/04/2003184.7187.25183185.75
11/05/2003186.7186.9181.5182.55
11/06/2003184.4184.4180.7182.95
11/07/2003182.1183.5180.3180.85
11/10/2003182.5184.9178182.85
11/11/2003183.8183.8180.3182.3
11/12/2003183.5183.5181.05181.7
11/13/2003182.5183.25180.5181.3
11/14/2003182182.8180.2181.35
11/17/2003182.5182.95180.5182.15
11/18/2003182.15186.25181.5183.2
11/19/2003183.1183.1178.35179.25
11/20/2003179.1179.75176.25176.95
11/21/2003177180.5175.25179.8
11/24/2003180180.7176.05177.55
11/25/2003178.5180176.75179.45
11/26/2003179.45179.45179.45179.45
11/27/2003180180.85177.7179.25
11/28/2003179179.8175.7178.25
12/01/2003179.4180.5178179.15
12/02/2003180181.45177.75178.35
12/03/2003179180.25178.05178.85
12/04/2003179.5182.5178180.95
12/05/2003183188.5183187
12/08/2003188192.35187.5187.9
12/09/2003189.5189.5186.15187.35
12/10/2003187.8191187188.25
12/11/2003189189.85185.5186.85
12/12/2003188.5189186.2186.95
12/15/2003189193.9187192.4
12/16/2003193.4200.9193199.9
12/17/2003200.35203.6199.2199.95
12/18/2003199.1201197.5198.75
12/19/2003199.5201.5198.75200.5
12/22/2003202.5203.7199.3199.75
12/23/2003201.4201.7199.65199.85
12/24/2003200.5202197.15200.6
12/25/2003200.6200.6200.6200.6
12/26/2003201.5203.75201202.7
12/29/2003204.9207.35203.6206.15
12/30/2003208210.95204.65206.45
12/31/2003208208.4203204.45