Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hindustan Unilever Limited logo
HINDUNILVR.NS
Hindustan Unilever Limited
10:00:02
2194.6 ₹
0.0000 (%0.00)
Previous Close: 2218.5
Day Low₺2179.9
Day High₺2210.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 229.2134
CLOSE 228.8036

Low

LOW 164.62

High

HIGH 280.99
DATEOPENHIGHLOWCLOSE
01/01/1999166.9168.4164.62166
01/04/1999167168.4166.1166.25
01/05/1999166.98167.4165166.5
01/06/1999168.89179.75168.14175.7
01/07/1999175179174.5176.7
01/08/1999177.9179.9177179.5
01/11/1999180.2180.8174174
01/12/1999173.76173.99169.3171.8
01/13/1999173.45174.69170.15170.81
01/14/1999169.55172.5169.3170.95
01/15/1999171.9173.5168.61168.8
01/18/1999169.1174168.15172
01/19/1999172.5172.8170170.42
01/20/1999170.42170.42170.42170.42
01/21/1999171.4179171.4176.5
01/22/1999177.84178.4174174.01
01/25/1999174.5180.27172176.8
01/26/1999176.8176.8176.8176.8
01/27/1999181.44184.87179.7181.26
01/28/1999180.8188.47180.8183.6
01/29/1999185194.47185194.18
02/01/1999194.2196.6188.3189
02/02/1999189.4191.9187189.4
02/03/1999192194190191.83
02/04/1999192.5192.99187.51189
02/05/1999188.1191188.1188.7
02/08/1999188.9189.9186.01186.11
02/09/1999186188.4185.2187
02/10/1999190.9201.96190.2201.96
02/11/1999204205.9200.01202
02/12/1999203.88204.2201.5202.9
02/15/1999203.5204.7197197
02/16/1999196197.2192.5194.5
02/17/1999196.5198.1193196
02/18/1999196196.7192.6192.8
02/19/1999193.5196.3191.5192.8
02/22/1999192.85192.9190.1191.2
02/23/1999190.42190.6187.1188.1
02/24/1999190.4190.4187.5188.7
02/25/1999187.4189187187.5
02/26/1999187.5187.7182.53183.25
03/01/1999197.2210.28195204.83
03/02/1999204.82204.82204.82204.82
03/03/1999214.9217.2211213.11
03/04/1999214221212.4212.5
03/05/1999214214.8210.5213.5
03/08/1999214.01215.5209210
03/09/1999208.66214208.66214
03/10/1999215.51216.6210.2213.4
03/11/1999215218.3211.8216
03/12/1999216.5217.4212.5216.3
03/15/1999216218.98213.52217
03/16/1999216219216217.51
03/17/1999224.8225219.5220.8
03/18/1999219.7223.1218.61221.5
03/19/1999221.2222.4219220.19
03/22/1999217.6220.4217.6219.9
03/23/1999220227.47220224.5
03/24/1999225226220221.5
03/25/1999221.5225221.31224.5
03/26/1999225225221222.51
03/29/1999222.51222.51222.51222.51
03/30/1999222.5225222.1224.5
03/31/1999225.9230.48224.75226.5
04/01/1999227227.4221.5222.1
04/02/1999222.1222.1222.1222.1
04/05/1999220220215.1216.6
04/06/1999215.3220215.2220
04/07/1999219.9223.9219223
04/08/1999223.38223.5218219.9
04/09/1999220.9220.9217.1218.5
04/12/1999216.5223.37215.2222.4
04/13/1999221.5226.9221.1223
04/14/1999223223223223
04/15/1999218.1221.7216.56216.56
04/16/1999217.1233.88216233.88
04/19/1999212.78222.5212.78222.5
04/20/1999222224.1215.61217.5
04/21/1999215220.3210.4217.51
04/22/1999218.7225216.4218
04/23/1999218.5221.7215216.86
04/26/1999215216.48210210
04/27/1999210210210210
04/28/1999208.1210204.5207.9
04/29/1999208.1208.5205.4206.8
04/30/1999206.65209.5205.5206.45
05/03/1999204.9206.91201.02201.5
05/04/1999200.61203.51200.61203.51
05/05/1999204.5209203.8205.01
05/06/1999206.79208202.7205
05/07/1999207209202.7203.2
05/10/1999203.21210.9203.21208.23
05/11/1999209.5218.5209217.5
05/12/1999220231.4220227.4
05/13/1999230.04237.35230.04233
05/14/1999234.5234.9226.1227.9
05/17/1999228228.1220.66222.3
05/18/1999223.7225.8219.3220.1
05/19/1999220.3222.2219.7220
05/20/1999220.9224.4220.89222.7
05/21/1999224228.2222.4226
05/24/1999227.6230.5225228.8
05/25/1999227.61235227.6235
05/26/1999234.5235.1228231.5
05/27/1999231233227227
05/28/1999226228.45220.6224.11
05/31/1999225.36232225.36229.5
06/01/1999228235227235
06/02/1999230.3230.8227.8228
06/03/1999228.01228.9226.76227
06/04/1999228.99230.5227.6228
06/07/1999229.35230.9227.06230.9
06/08/1999227.5228.15222.5222.5
06/09/1999228.99228.99223.5224.38
06/10/1999226226.5225225.93
06/11/1999225.2225.5222.5223.29
06/14/1999222.12222.5216.2221.82
06/15/1999220.6225.88220.6224.39
06/16/1999222.6231.2220230.54
06/17/1999233.5241231.15239.86
06/18/1999240.9242.18238.21240.81
06/21/1999242.48242.99240241.32
06/22/1999240.03245.8240.03243.86
06/23/1999247.2247.2234.31235.48
06/24/1999235235.1227.8229.52
06/25/1999230235229230
06/28/1999233.7236.8230.7235.58
06/29/1999236.8240.5235.51239.45
06/30/1999240.2240.81237238.11
07/01/1999239.9241.4238.5239.13
07/02/1999240242.5240241.59
07/05/1999243.9244.5241242.83
07/06/1999243.8245237.23240.83
07/07/1999242.5244240242.52
07/08/1999241.51243.95241.51242.77
07/09/1999243.4243.5237.5238.14
07/12/1999240243.3239.1240.77
07/13/1999242247.38240.5243.49
07/14/1999244.9249.4242.15246.61
07/15/1999248.9254241.5243.22
07/16/1999244244.7237239.61
07/19/1999240.2246240.2245.23
07/20/1999246256.1245.5251.17
07/21/1999252260248258.39
07/22/1999258.25272.5257.8269.74
07/23/1999272.3280.99272.3274.15
07/26/1999274.8275.6264.01271.09
07/27/1999273274.97269273.01
07/28/1999272.8274.5270.12271.28
07/29/1999272272.3270.13271.37
07/30/1999270.6274.47270.6273.01
08/02/1999274.4274.4269.1271.66
08/03/1999270.4273270.3271.52
08/04/1999272.45275.4271.9273.02
08/05/1999274.8279.8273.25275.15
08/06/1999274274271271.39
08/09/1999272.4274.9271.1271.98
08/10/1999271.5272.4266.5268.54
08/11/1999267270.5265.3268.55
08/12/1999268.5268.5261.7262.39
08/13/1999264264.2255.1256.46
08/16/1999258.5259.9253.8255.09
08/17/1999254262.59254259.18
08/18/1999270270259.5260.19
08/19/1999262.8263.97260.13260.52
08/20/1999263263251.9258.88
08/23/1999261.5261.5256257.72
08/24/1999256.5261.5256.5258.12
08/25/1999262.5266259.5263.18
08/26/1999264.49271.9264270.1
08/27/1999272274268.1269.06
08/30/1999270274.5267.5268.77
08/31/1999267.1268.8266267.05
09/01/1999267.1271261269
09/02/1999267.11268263.5264.76
09/03/1999266.5266.5262.05262.95
09/06/1999262.2264.5262263.67
09/07/1999264.7268.5263.01263.94
09/08/1999260.5265.4260.5262.13
09/09/1999262.8265261.51262.61
09/10/1999260.6263.4260.6261.99
09/13/1999261.99261.99261.99261.99
09/14/1999261.2262250.1251.08
09/15/1999256258.5254255.84
09/16/1999253.2255.69251.6252.12
09/17/1999251251243.71247.26
09/20/1999248.9254246.51247.35
09/21/1999247.3249243.5244.62
09/22/1999249.5256249250.42
09/23/1999252.4252.99249.71251.41
09/24/1999252.2264.18252.1255.38
09/27/1999257264.4256257.43
09/28/1999258258.5253254.14
09/29/1999258261.5256256.46
09/30/1999258.48259.5254.6255.91
10/01/1999256256250.5252.35
10/04/1999250.5252.7249252.08
10/05/1999250.51253.5248.01249.46
10/06/1999252.5255250250.84
10/07/1999252.5264.49252.5260.9
10/08/1999264.62269.9249.6251.15
10/11/1999255.9256249250.69
10/12/1999250.1255.49247249.39
10/13/1999251.2255247.5251.56
10/14/1999253254249.4250.36
10/15/1999250250.5246.1247.57
10/18/1999245.1247.5237.7239.43
10/19/1999239.43239.43239.43239.43
10/20/1999245247.5236236.76
10/21/1999235.21239.9232235.07
10/22/1999235235.9227.01229.22
10/25/1999233.5233.5222.31230.16
10/26/1999230.01232.8223225.99
10/27/1999229244.07229244.04
10/28/1999246246235236.47
10/29/1999238.5238.9225231.95
11/01/1999230236228.1231.56
11/02/1999230236226.37233.66
11/03/1999236.9239232233.08
11/04/1999234239.99233.65235.72
11/05/1999235.5242.5235.5239.97
11/08/1999239.97239.97239.97239.97
11/09/1999238.1240.6236.5236.75
11/10/1999237238.5236.9237.63
11/11/1999236242236240.49
11/12/1999239239.4234.04234.9
11/15/1999235.51235.51229.3230.04
11/16/1999229230228.2228.95
11/17/1999229.5236229233
11/18/1999233.7235.89230.01234.79
11/19/1999235235.5226.8228.06
11/22/1999230230.6225.3229.1
11/23/1999229.1229.1229.1229.1
11/24/1999230235.8230234.04
11/25/1999236.3237.5233.5235.27
11/26/1999235.45235.45229.5231.24
11/29/1999230232.9228.5229.97
11/30/1999229230226.5228.88
12/01/1999234.9234.9228.5230.47
12/02/1999231.9239.9230.6236.51
12/03/1999237.19244.9237242.47
12/06/1999242.4250240249.53
12/07/1999251252.5245245.68
12/08/1999247.5252.5242.6247.29
12/09/1999247.4256.89246251.77
12/10/1999253254.4248.5249.6
12/13/1999250252.5244.8249.87
12/14/1999248.2249229.88239.15
12/15/1999230243230239.81
12/16/1999244.16246237238.64
12/17/1999238.51239.9235.5237.43
12/20/1999238238233.13235.1
12/21/1999233.1234.4226227.02
12/22/1999230235230231.28
12/23/1999234.5235.2227.82229.57
12/24/1999231.6231.7226.86227.32
12/27/1999226.5227220.9223.71
12/28/1999223.1223.7220.51221.22
12/29/1999222.5225217.5220.82
12/30/1999223223211213.66
12/31/1999213.66213.66213.66213.66