Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hindustan Unilever Limited logo
HINDUNILVR.NS
Hindustan Unilever Limited
10:00:02
2194.6 ₹
0.0000 (%0.00)
Previous Close: 2218.5
Day Low₺2179.9
Day High₺2210.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 203.8723
CLOSE 203.4266

Low

LOW 165.05

High

HIGH 229.9
DATEOPENHIGHLOWCLOSE
01/01/2007217.8219215.45216.4
01/02/2007217.8219215.45216.4
01/03/2007217217.65211.05212
01/04/2007213214.25209.65210.6
01/05/2007211.4214.25209.55213.35
01/08/2007213.35213.35207.1210.1
01/09/2007210.1214.2208.7209.85
01/10/2007209213207.65208.5
01/11/2007210218.9209217.85
01/12/2007218221.75216.5219.7
01/15/2007221.8223.4218.6221.65
01/16/2007222223.3218.6220
01/17/2007220222.5218.9220.6
01/18/2007220225219224
01/19/2007225.5225.8220.05221.75
01/22/2007223225.45221.4224.6
01/23/2007224.9224.9219.45222.2
01/24/2007222.25223.8213.05214.4
01/25/2007211.1218211.1216.25
01/29/2007216.25216.6213.6214.95
01/30/2007215216.35207.15208.25
01/31/2007215216.35207.15208.25
02/01/2007208.1210.85203207.3
02/02/2007209210207209.05
02/05/2007210211.25206.5207.85
02/06/2007215215207.65209.1
02/07/2007209210.95206.1207.35
02/08/2007210210204.5205.6
02/09/2007206.75208202.05202.7
02/12/2007202.5206.45199.7203.35
02/13/2007203203.35199.5201
02/14/2007201.2202196.1200.45
02/15/2007204.9207.05202.45205.95
02/19/2007207208.9204.55205.2
02/20/2007209.9209.9197.6199.6
02/21/2007200202193.65195.85
02/22/2007196197.9185191.45
02/23/2007191194.9186.5188.15
02/26/2007189191186.5189.55
02/27/2007190190.85184.75185.45
02/28/2007181182.6165.05176.35
03/01/2007177.9177.9173176.05
03/02/2007177181.85175.35179.05
03/05/2007176178.4171.65174.05
03/06/2007173177.65170.55171.5
03/07/2007176176165.6167.3
03/08/2007169.9184.9168.1183.8
03/09/2007185.15187.8180.5183.75
03/12/2007183.75191.55183185
03/13/2007186186179.5181.15
03/14/2007179179170.15176.85
03/15/2007178180.7175177.05
03/16/2007179.9179.9173.25176.95
03/19/2007176180.9176180.2
03/20/2007181.95185180.3184.1
03/21/2007185192.75183.1191
03/22/2007194199.95194196.7
03/23/2007195200194.2198.55
03/26/2007203.9203.9196.25198.1
03/27/2007198200.35194.65197.65
03/28/2007198200.35194.65197.65
03/29/2007198.9208.25197205
03/30/2007205206.5199205.2
04/02/2007202204193.6195.7
04/03/2007195.7201.65194.15200.2
04/04/2007200202.9195.55197.8
04/05/2007197203.35196.5200
04/09/2007200.1206.2199.9204.65
04/10/2007205.1209.7204.05208.75
04/11/2007208.5209202.7205.65
04/12/2007205.65209202.5207.85
04/13/2007208210205.1206.7
04/16/2007208.7214.1207.2213.6
04/17/2007215215.8211.05211.7
04/18/2007212.35214.5207.15208.15
04/19/2007207207.95204207.05
04/20/2007206.85209.3204.5205.35
04/23/2007206.2207.95201.2202.3
04/24/2007201.75209.25201.75208.15
04/25/2007208.1215.4204.55211.25
04/26/2007212.15217211.7215.35
04/27/2007215218.75208.45210.85
04/30/2007211.35212197.4199.3
05/02/2007203.8204.9194.5195.85
05/03/2007203.8204.9194.5195.85
05/04/2007196.5199.8194.55195.15
05/07/2007196198194.6195.9
05/08/2007196196.95193.5194.55
05/09/2007193.15195.4190.6191.1
05/10/2007191.25193.8189.55190
05/11/2007187.4188.9180.15185.7
05/14/2007190.3192.9188.2192.15
05/15/2007193194.4191.6193.1
05/16/2007193.7198.5193.25197.65
05/17/2007198.55200.4194.3195.15
05/18/2007196196192.4193.6
05/21/2007195196193.1193.6
05/22/2007194.6196.1192.2194.7
05/23/2007195.1200192.5198.55
05/24/2007198.5203.7197.1201.2
05/25/2007199.95205.65196.1203.15
05/28/2007204.5205.7199.6200.5
05/29/2007201.5205199.75203.7
05/30/2007203203197.35198.6
05/31/2007198.5205.4198.1203.4
06/01/2007205206201201.55
06/04/2007202.8203.8195.15196.2
06/05/2007197199193.5195.8
06/06/2007195.8198.2193.35195.6
06/07/2007195196190191.55
06/08/2007191.55192.45188188.95
06/11/2007190192.4186.1187.4
06/12/2007191192188.1190.05
06/13/2007191191186186.8
06/14/2007187189.75186.2186.8
06/15/2007188.5189.45186.5187.15
06/18/2007189189186.8187.75
06/19/2007188.5189.8188188.95
06/20/2007189190.5187.3188.6
06/21/2007188192.3188189.55
06/22/2007190193.2189.6192.35
06/25/2007195195188.05189.2
06/26/2007190190.9188190.25
06/27/2007192.1194188.25190.85
06/28/2007192.5192.5187.6189.25
06/29/2007189.2192.75185.25188.6
07/02/2007190190188188.65
07/03/2007189.9196189194.8
07/04/2007196199.5194.65197.5
07/05/2007197.6202.9197.15199.05
07/06/2007198.4202198.4201.15
07/09/2007201.8201.8193.5195.7
07/10/2007195.8200.1194198.75
07/11/2007196203.4196202.5
07/12/2007203.8210.25203.5205.9
07/13/2007205.9208.5201202.45
07/16/2007203204.5197.25198.35
07/17/2007198.1200.2195.55196.85
07/18/2007197.7199.75195.35198.8
07/19/2007199199.75194.65197.8
07/20/2007198199.9192.55194.15
07/23/2007199.5205.8198204.85
07/24/2007205.9205.9197.85199.75
07/25/2007202.8204198.75201.95
07/26/2007204208198.1205.7
07/27/2007205205194.6195.9
07/30/2007205212.3202208.95
07/31/2007211.9211.9204.55206.75
08/01/2007220220199201.85
08/02/2007203.8205.95200.15201.6
08/03/2007204206202.25205.4
08/06/2007202203198.8200.1
08/07/2007199.85200.7198.05200.1
08/08/2007210210200.2203.25
08/09/2007204.7205.4200.2201
08/10/2007194198.95192.8196.1
08/13/2007196.6204.5196.6204.05
08/14/2007204.7204.7200.1200.6
08/15/2007195198.2191.5196.35
08/16/2007195198.2191.5196.35
08/17/2007194195.75190.1192.5
08/20/2007196.7200.5195.75198.3
08/21/2007199199192193.25
08/22/2007193198.2192196.15
08/23/2007196199.8196197.9
08/24/2007198200.75196.6199.4
08/27/2007201202.8199.6200.75
08/28/2007200203200202.1
08/29/2007198.45203.5198201.95
08/30/2007201.2205.5200.3203.2
08/31/2007203.8208.9203.7208.05
09/03/2007207210.5206.65209.8
09/04/2007209.05211.9207.15211
09/05/2007211214.9208.65212.35
09/06/2007210.75218.4210216.35
09/07/2007217.25218.9213.35213.95
09/10/2007211.15215210.45213.35
09/11/2007214.5218.45212.85217.1
09/12/2007217.1219.9215.5217.55
09/13/2007217.5217.5214215
09/14/2007216.4217.05211.1212.05
09/17/2007214216.9212215.9
09/18/2007214.8215.75212.4214.55
09/19/2007216218.9215.6217
09/20/2007213.25219.8213214.2
09/21/2007213221.8213219.4
09/24/2007221.55224.9219.4223.5
09/25/2007223227.85218.6227.35
09/26/2007228.5229.9224.05225.45
09/27/2007226228216.2218.9
09/28/2007222.2222.2215.6220.6
10/01/2007219.65226.1214224.1
10/02/2007225225.9219.35220.5
10/03/2007225225.9219.35220.5
10/04/2007220225218.25223.9
10/05/2007222224.7221.05221.9
10/08/2007221.55223.4219.55220.75
10/09/2007221224.95220.5224.3
10/10/2007225.2226.7220.5224.05
10/11/2007221.8226.95221.8225.85
10/12/2007224.1225.75220.05221.25
10/15/2007221.25221.25217.75219.3
10/16/2007220221.4211212.95
10/17/2007212.5214199209.4
10/18/2007207214.2207210.4
10/19/2007206.35210.25204.8205.75
10/22/2007200.3208.4195207.5
10/23/2007208.1216.9208.1215.75
10/24/2007216.2218.5212.5215.95
10/25/2007214.1225.9212220.75
10/26/2007218.55220.85214.7217.8
10/29/2007217.8222.5217.5219.6
10/30/2007220221216.1219.45
10/31/2007220220.85202.05207.05
11/01/2007208209.1192.7193.7
11/02/2007190196.65190195.8
11/05/2007196197192.25193.3
11/06/2007195.5196.4193.3194.85
11/07/2007194.85194.85191.05192.9
11/08/2007190196.25190195.25
11/09/2007195197.2192.65193.2
11/12/2007193.25199.85191199
11/13/2007195201.5195199.95
11/14/2007200.85201.8198.9200.95
11/15/2007200.3201196.35199.1
11/16/2007199203196.65201.35
11/19/2007212.1212.1202205.05
11/20/2007207208.25202.2205.45
11/21/2007204.25207.5200.6201.95
11/22/2007200202.9198.35201.9
11/23/2007202.3207.5200.15206.8
11/26/2007207.9211.45207.15210.3
11/27/2007210.3211.6207.7210.45
11/28/2007210.45212.9207.6209.2
11/29/2007209.2213.25208.1210.05
11/30/2007210.05212.15206206.75
12/03/2007207208.45204.55206.05
12/04/2007206.9207.75205.35206.55
12/05/2007206.25207.85205.35206
12/06/2007206208.95206207.65
12/07/2007209.95212.4207.1208.6
12/10/2007209.1209.1201.6205.9
12/11/2007207.95211.9204210.7
12/12/2007206.55211.8206.55210.25
12/13/2007210.25215.9210212
12/14/2007212220211218.7
12/17/2007217220.45214.5218.95
12/18/2007210.9222.9208.95212.25
12/19/2007212217.95207.55212.5
12/20/2007210.5214.85210.5212.9
12/24/2007213219212.15216.45
12/25/2007215218.8213215.3
12/26/2007215218.8213215.3
12/27/2007215.3220214.6216.9
12/28/2007215217.5215216.35
12/31/2007217.5217.85212.1213.7