HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 237.3064

CLOSE 236.8521

Low

LOW 180

High

HIGH 296

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2006	199.5	199.5	194.55	195.1
01/03/2006	195.5	197.45	194.65	196.25
01/04/2006	196.25	197.1	194.55	195.05
01/05/2006	195.9	196.8	194.1	194.8
01/06/2006	194.25	195.45	190.25	193.5
01/09/2006	193.5	194.7	190.55	193.25
01/10/2006	192	192	188.3	189.05
01/11/2006	189	191.5	186.1	187.7
01/12/2006	189	191.5	186.1	187.7
01/13/2006	188.85	190.35	185.75	186.65
01/16/2006	189.9	189.9	185.65	186.6
01/17/2006	188	189.5	184.25	186.05
01/18/2006	186	186	181.05	184.6
01/19/2006	186	188.25	183	187.65
01/20/2006	188.5	189	185.15	186.4
01/23/2006	185.15	189	183.55	188
01/24/2006	188.95	190.3	187.05	188.3
01/25/2006	188.5	197.2	188.5	196.2
01/26/2006	196.25	201.05	194.65	195.1
01/27/2006	196.25	201.05	194.65	195.1
01/30/2006	197.15	197.5	191.3	192.15
01/31/2006	193.6	195.75	191.75	195.25
02/01/2006	194.2	196.8	190.15	191.6
02/02/2006	193	199.3	191.6	193.55
02/03/2006	193.9	194.25	189.5	190.3
02/06/2006	191	196	188	194.65
02/07/2006	195.9	198.4	194.55	197.8
02/08/2006	197.05	198.15	190.1	197.2
02/09/2006	198.15	209.4	197.25	208.05
02/10/2006	198.15	209.4	197.25	208.05
02/13/2006	207	210.1	203.4	209.5
02/14/2006	210	226.8	205.75	224.45
02/15/2006	226.3	236.7	226	235.9
02/16/2006	235	239.9	230.5	238.45
02/17/2006	238.8	238.8	229.6	230.7
02/20/2006	232.6	241	227.5	238.5
02/21/2006	238.5	243.4	234.15	237
02/22/2006	236.8	242.65	236	241.5
02/23/2006	241.95	252.65	241.5	247.05
02/24/2006	248.3	249.9	241.65	242.2
02/27/2006	243.9	244.85	237.85	238.65
02/28/2006	241	246.4	239.05	243.7
03/01/2006	243	247.5	242.5	245.45
03/02/2006	245	248.95	243	244.2
03/03/2006	245	246.95	242	244.25
03/06/2006	245.5	247.4	242.75	243.45
03/07/2006	245.9	254.1	245.9	252.3
03/08/2006	250	252.9	241.25	242.75
03/09/2006	242.9	245.9	238.4	244.55
03/10/2006	246.7	252.95	245.45	252
03/13/2006	252	256.8	250	252.9
03/14/2006	252.25	259.9	250.8	257.9
03/15/2006	258.5	260	253.6	258.45
03/16/2006	258.5	260	253.6	258.45
03/17/2006	259	259.8	253	254.05
03/20/2006	254.5	256.8	251.6	252.65
03/21/2006	256.8	256.8	250.2	252.1
03/22/2006	252.3	256.9	248.15	255.3
03/23/2006	256.1	257.05	253.25	255.25
03/24/2006	255	257.95	254.15	255.65
03/27/2006	255	269.2	255	268.55
03/28/2006	270	274	266.3	267.8
03/29/2006	270	270.75	264.3	266.5
03/30/2006	270.75	279	261.3	273.2
03/31/2006	275	275	266.25	272
04/03/2006	270.05	280.4	270.05	279.3
04/04/2006	279.9	282.95	275.4	281.6
04/05/2006	283	292	278.25	288.9
04/06/2006	289.1	295.3	279.05	281.5
04/07/2006	289.1	295.3	279.05	281.5
04/10/2006	282.95	284.75	276.7	280
04/11/2006	281	285	272	273.55
04/12/2006	281	285	272	273.55
04/13/2006	272	276.3	263.3	271.6
04/17/2006	272	276	265.25	275.2
04/18/2006	276	283.4	275.1	279.7
04/19/2006	282.8	284.8	274.15	277.05
04/20/2006	277.6	278	274.4	276.55
04/21/2006	276.1	285.75	276.1	284.8
04/24/2006	285.5	290.8	284.8	285.85
04/25/2006	286.85	289	276.3	278.25
04/26/2006	278.1	291.1	274.3	289.65
04/27/2006	291.1	296	285.25	288.2
04/28/2006	284.9	294.8	270.5	290.55
05/01/2006	287.1	294	277.3	292.35
05/02/2006	287.1	294	277.3	292.35
05/03/2006	290	295.85	288.6	293.75
05/04/2006	295.85	295.85	287.05	292.95
05/05/2006	290.05	293.9	284	284.9
05/08/2006	286	287.8	280.05	283
05/09/2006	283	284.95	277.5	279.25
05/10/2006	284	284	278	279.85
05/11/2006	281.6	282.45	277	278.3
05/12/2006	277	277.95	272.6	273.5
05/15/2006	273.8	273.8	260	262.2
05/16/2006	263	275.3	252.25	270.65
05/17/2006	273.2	280	271	275.45
05/18/2006	274	274	254	258.25
05/19/2006	261.3	266	240	243.05
05/22/2006	245	249.85	215	238.05
05/23/2006	238.4	242.5	225.5	238.15
05/24/2006	241	247.35	220.1	226.9
05/25/2006	225	240.4	218	236.8
05/26/2006	240	248.85	239.5	243.55
05/29/2006	246.7	248.5	239.45	241.45
05/30/2006	243	244.9	234.55	241.6
05/31/2006	234.55	236.8	223.6	233.45
06/01/2006	235	237	223	225
06/02/2006	226	244.9	224	242
06/05/2006	245.1	245.1	233.05	235.65
06/06/2006	230	231.5	222.05	224.6
06/07/2006	224	227.9	217.55	220.45
06/08/2006	219.85	219.85	195.2	204.45
06/09/2006	203.5	213.25	201	206.15
06/12/2006	207.95	207.95	194.1	196.7
06/13/2006	194.1	194.1	185.35	188.3
06/14/2006	190	196.2	180	186.35
06/15/2006	190	204.4	190	201.85
06/16/2006	204.4	220	204.4	215.65
06/19/2006	211.05	226	210.65	222.75
06/20/2006	216	219	210.2	216.6
06/21/2006	215	219.85	211.2	218.45
06/22/2006	219.85	225.9	217.4	218.65
06/23/2006	217.4	223.4	210.05	221.85
06/26/2006	223	223	210.2	213.3
06/27/2006	215	222	210.35	220
06/28/2006	214	221.5	212.55	216.15
06/29/2006	216.9	220.05	205.35	209.55
06/30/2006	220	230.8	215.75	229.05
07/03/2006	230.1	239.85	227.4	236.55
07/04/2006	238.9	239	231.55	233
07/05/2006	233	244.45	231	242.25
07/06/2006	243	246.2	234.2	242.7
07/07/2006	243	244.95	235.6	237.7
07/10/2006	235.6	241.85	232.1	240.05
07/11/2006	240	245	234.1	235.4
07/12/2006	234.1	240	225.5	237.95
07/13/2006	235	244.8	235	243.8
07/14/2006	241	243.4	238	241.3
07/17/2006	241	241	228.3	230.5
07/18/2006	230	234.45	226.1	230.75
07/19/2006	233.1	233.95	222.15	223.7
07/20/2006	228	233.4	225.15	231.3
07/21/2006	230.3	230.3	222.05	223.55
07/24/2006	221.3	229.8	216.35	228.15
07/25/2006	230	236.75	230	234.35
07/26/2006	233.35	242.8	231.55	240.8
07/27/2006	241	247.5	239.8	246.3
07/28/2006	247.5	249.3	240	242.7
07/31/2006	246	249.5	230.2	232.7
08/01/2006	230.8	236.4	226.15	228.8
08/02/2006	229.85	232	225.35	228.15
08/03/2006	231	232.75	223	224.7
08/04/2006	225	227.9	219.1	220.5
08/07/2006	221.25	223.5	218.15	219.45
08/08/2006	218.95	223.95	217.9	223.05
08/09/2006	223.45	227.85	221.1	224.05
08/10/2006	224.4	227.7	222.05	223.45
08/11/2006	225.1	226.6	221.1	223.2
08/14/2006	224.5	228.45	222.75	227.15
08/15/2006	228	232	227.25	230.5
08/16/2006	228	232	227.25	230.5
08/17/2006	230.5	236	230.5	234.9
08/18/2006	235.5	239.4	234	237.95
08/21/2006	238.75	238.75	234.55	236.35
08/22/2006	238.05	238.65	231.15	232.6
08/23/2006	232	233.5	228.75	229.85
08/24/2006	229	233	226.75	231.8
08/25/2006	232	237.85	231.1	236.6
08/28/2006	238.35	241	234.15	240.3
08/29/2006	242.35	242.85	234.2	234.9
08/30/2006	239.9	239.9	235	236.5
08/31/2006	238.9	239.25	233.4	234.45
09/01/2006	235	239.6	233.7	238.85
09/04/2006	239	244.35	239	243.5
09/05/2006	243.7	244	241.5	242.55
09/06/2006	242	244.4	238.1	238.95
09/07/2006	238	241.5	236.9	238.95
09/08/2006	239	242	235.55	240.9
09/11/2006	241.7	241.8	228.1	230.25
09/12/2006	229.9	232.25	225.1	229.25
09/13/2006	231.25	237.2	231.25	235.65
09/14/2006	237	240.8	234.05	238.95
09/15/2006	240	244.45	236.5	243.8
09/18/2006	243.9	251	243.9	250.35
09/19/2006	251	253.9	244.1	247.05
09/20/2006	245	250.8	243.25	250.15
09/21/2006	251.5	259.5	251.5	259.1
09/22/2006	258	259.95	254	258.1
09/25/2006	258.1	258.1	252.25	253.35
09/26/2006	249.15	259.75	249.15	258.55
09/27/2006	258.25	262.95	256.35	257.7
09/28/2006	258	261.9	253.25	254.75
09/29/2006	254.7	258.85	254.7	257.15
10/02/2006	258	258	248.5	249.45
10/03/2006	258	258	248.5	249.45
10/04/2006	250.1	252.8	245	247.3
10/05/2006	250	251.95	248.35	249.95
10/06/2006	250	251.45	245	245.4
10/09/2006	245.1	247.2	242.1	243.35
10/10/2006	244	244.9	238.1	238.75
10/11/2006	239	241.45	234	234.95
10/12/2006	235.2	235.2	230.6	232.3
10/13/2006	234.1	239.25	234.1	236.15
10/16/2006	237	239.9	236.25	237.15
10/17/2006	237.5	238.15	229.65	232.15
10/18/2006	232.15	236.2	231.05	233
10/19/2006	234.85	235.5	230	231.75
10/20/2006	233.05	234	230.65	231.75
10/23/2006	232.5	232.8	228.15	229.3
10/25/2006	230.8	230.8	224	225
10/26/2006	230.8	230.8	224	225
10/27/2006	228	228	222.7	226.1
10/30/2006	227.1	230	226.1	228.85
10/31/2006	230	236.45	226.2	233.65
11/01/2006	237	238.85	233.4	237.55
11/02/2006	238.15	240.9	236	237.5
11/03/2006	238	238.6	234.6	236.15
11/06/2006	236.5	248	235.25	246.95
11/07/2006	247.4	250.35	244.35	248
11/08/2006	249	249.5	240.8	247.05
11/09/2006	246	255	246	250.45
11/10/2006	249.5	255.3	248.55	253.3
11/13/2006	253	254.95	251.5	252.65
11/14/2006	253.8	253.8	245.4	248.85
11/15/2006	249.7	250	242.5	244
11/16/2006	247	248.9	241.65	243.2
11/17/2006	243	244.2	237.15	239.65
11/20/2006	239.9	244.2	234.8	243.2
11/21/2006	244	249.75	241.55	248.3
11/22/2006	248.5	250	244.15	245
11/23/2006	245	246.8	240.05	240.65
11/24/2006	240	245.9	240	242.8
11/27/2006	243	246.15	238.2	239.45
11/28/2006	231.05	239.85	231.05	236.55
11/29/2006	239.4	240	235.2	236.05
11/30/2006	236.05	239.5	234	235.2
12/01/2006	236.7	243.2	235.5	240.5
12/04/2006	241.4	242.1	238.45	239.25
12/05/2006	244	244	237.65	238.55
12/06/2006	239	241.1	237	238.75
12/07/2006	240	242.5	237.05	240.4
12/08/2006	242	242.9	233.15	233.9
12/11/2006	234.05	236	223.25	229.2
12/12/2006	229.7	229.7	218	223.3
12/13/2006	224.9	225	217.15	219.05
12/14/2006	220.55	231.35	215.25	227.5
12/15/2006	228	232.65	226.6	230.75
12/18/2006	230.75	232.05	223.2	230.6
12/19/2006	231	231	221.1	225.05
12/20/2006	226	227	217.25	218.15
12/21/2006	218.5	221.9	216.55	219.7
12/22/2006	220.55	221.75	218.55	219.35
12/25/2006	220	221.9	219.05	220.85
12/26/2006	220	221.9	219.05	220.85
12/27/2006	222	224.35	218.6	219.55
12/28/2006	221	221.5	218.65	220.4
12/29/2006	220.75	221	215.7	216.4

Menu

Create your free account now!

HINDUNILVR.NS: Hindustan Unilever Limited Historical Data

2006 Historical Chart

Average

Low

High