Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QUALCOMM Incorporated logo
QCOM
QUALCOMM Incorporated
20:00:00
226.11 $
0.0000 (%0.00)
Previous Close: 212.97
Day Low₺214.73
Day High₺229.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QCOM: QUALCOMM Incorporated Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 160.0062
CLOSE 160.1167

Low

LOW 120.8

High

HIGH 205.95
DATEOPENHIGHLOWCLOSE
01/02/2025155.01157.51152.79153.64
01/03/2025155.42158.44154.49157.83
01/06/2025159.33165.67159.33159.85
01/07/2025162163.45159.25160.52
01/08/2025160.05160.19156.94159.08
01/10/2025157.7158.28155.55156.98
01/13/2025155.22157.37154.8157.13
01/14/2025160.14161.01156.56159.53
01/15/2025162.1165.45162.09164.41
01/16/2025165.35165.84161.28161.43
01/17/2025165.38165.61163.1164.56
01/21/2025166168.68165.35167.27
01/22/2025168.32172.09168.19170.24
01/23/2025170.38174.38169.38174.36
01/24/2025175.1175.2171.94172.11
01/27/2025172.1172.2167.28171.18
01/28/2025170.22173.49169.81171.55
01/29/2025171.55173.49170.22171.71
01/30/2025172.34173.54170.97171.93
01/31/2025172.51176.79172.29172.93
02/03/2025168.88172.58168.06170.24
02/04/2025168.5173.79168.5173.04
02/05/2025173177169.9175.86
02/06/2025167.84169.49165.4169.32
02/07/2025169.83171.3166.06167.96
02/10/2025169.73171.8169171.36
02/11/2025169.65172.7169.11171.99
02/12/2025169.55170.93168.24170.29
02/13/2025170.19172.36169.47172.15
02/14/2025172.6172.82171.04172.23
02/18/2025173.26173.72171.24173.64
02/19/2025173.99176.5173.35175.22
02/20/2025176176.39172.9173.7
02/21/2025174.98175.43165.21165.43
02/24/2025165.91166.59160.99161.1
02/25/2025161.66163.33159.44161.22
02/26/2025161.83164.14160.93162.1
02/27/2025162.34163.25154.1154.44
02/28/2025155.1157.31153.4157.17
03/03/2025158.99160.08152.52153.62
03/04/2025155.27157.2151.35154.46
03/05/2025155.04159.15153.03158.49
03/06/2025154.11157.88154.09156.04
03/07/2025155.22161.82155.22161.22
03/10/2025157.35159.26152.61154.98
03/11/2025154.85156.23150.86153.1
03/12/2025154.21155.86151.92152.8
03/13/2025152.6155.63150.42151.94
03/14/2025153.56156.95153.54156.58
03/17/2025155.6158.72155.44157.95
03/18/2025157.95159.73155.92156.29
03/19/2025156.43160.51155.06158.26
03/20/2025158159.12156.52157.95
03/21/2025154.98157.42153.56156.82
03/24/2025160161158.8160.08
03/25/2025159.88161.47159.42160.15
03/26/2025159.45160.81156.85158.39
03/27/2025158.21159.25155.75157.97
03/28/2025156.92157.64151.56152.72
03/31/2025150.81153.85147.88153.61
04/01/2025152.39153.32150.26153.05
04/02/2025150.79155.46150.37154.08
04/03/2025147147.4138.56139.42
04/04/2025134.34135.86126.68127.46
04/07/2025124.59137.2120.8129.72
04/08/2025131.13135.29121.74124.66
04/09/2025125.16144.86124.19143.59
04/10/2025137.01139.06129.29134.4
04/11/2025134140.65131.11139.25
04/14/2025142.75143.11136.83139.19
04/15/2025139.46140.84138.03138.6
04/16/2025133.68137.31131.79135.74
04/17/2025137.38138.15135.71136.66
04/21/2025134.73136.55133.36136.14
04/22/2025136.75139.1136.49138.74
04/23/2025142.58143.88139.78140.46
04/24/2025142.78147.82141.99147.21
04/25/2025146.08149.2146.08148.56
04/28/2025148.18149.3145.44147.62
04/29/2025146.66148.26145.52146.88
04/30/2025145.2148.85143.88148.46
05/01/2025138.79138.96134.87135.21
05/02/2025137.85141.41137.29139.81
05/05/2025138.3140.77138.29139.44
05/06/2025137.82140.8137.46139.9
05/07/2025140.38144.7140.25144.3
05/08/2025145.64147.5143.89145.1
05/09/2025145.66146.98144.6145.18
05/12/2025154.08154.36149.83152.12
05/13/2025152.01153.29150.96151.34
05/14/2025151.93153.27150.43152.98
05/15/2025151.71153.39150.18152.61
05/16/2025152.87153.06151.3152.5
05/19/2025150.55153.82150.11153.7
05/20/2025153.04153.89151.93153.82
05/21/2025153.58156.13150.83151.31
05/22/2025151.39151.58147.22147.37
05/23/2025143.42146.49141.77145.38
05/27/2025147.55149.35146.43148.63
05/28/2025148.82149.49147.36147.6
05/29/2025149.86150.5147.24148.34
05/30/2025148148.02143.48145.2
06/02/2025144.8147.21144.48146.63
06/03/2025146.71149.78145.51148.94
06/04/2025150150.05147.38149.05
06/05/2025148.8150.08147147.56
06/06/2025149.8150.59149.05149.24
06/09/2025151.81156.12151.17155.41
06/10/2025156.19159.51155.07159.13
06/11/2025160162.14157.7159.48
06/12/2025159159.61157.95158.7
06/13/2025156.34157.17154.44154.72
06/16/2025157.03158.45155.64156.87
06/17/2025156.65157.58154.39154.46
06/18/2025155156.1153.15153.63
06/20/2025154.23155.12150.63151.32
06/23/2025151.23153.52149.68153.14
06/24/2025154.73156.3154.15155.71
06/25/2025156.1156.53154.59155.93
06/26/2025156.5158.42155.91158.19
06/27/2025158.65161.1157.57158.54
06/30/2025158.39159.86157.8159.26
07/01/2025158.22161.65157.98159.4
07/02/2025159.68162.79158.8162.32
07/03/2025163.04163.96162.09162.21
07/07/2025161.11161.49157.57158.09
07/08/2025159.47161.83158.61159.45
07/09/2025159.4161.48158.25159.35
07/10/2025158.99160.29157.79159.09
07/11/2025159159.17157.15157.46
07/14/2025156.42156.5153.48154.29
07/15/2025156.29156.71154.12154.3
07/16/2025154.3154.5151.54154.07
07/17/2025153153.53151.8152.61
07/18/2025153.04155.43152.73154.8
07/21/2025154.92159.93154.91158.97
07/22/2025158.96159.04156.17157.99
07/23/2025158.59160.04156.93159.88
07/24/2025158.35159.09156.79158.84
07/25/2025158.9159.2157.41158.4
07/28/2025159.76161.96159.16161.05
07/29/2025162.04163.6161.14162.08
07/30/2025163163.27158159.06
07/31/2025153.11156.8145.58146.76
08/01/2025146.46149.17145.79148.19
08/04/2025148.51150.79147.07147.51
08/05/2025148.52148.65145.67146.71
08/06/2025146.65146.71144.11145.84
08/07/2025148.32148.32144.81145.9
08/08/2025146.35148.02145.69147.56
08/11/2025148.57151.06147.71147.97
08/12/2025148.79153.9148.57153.73
08/13/2025153.97157.11153.63156.59
08/14/2025154.9158.65154.9158.09
08/15/2025158.04159.26156.69157.85
08/18/2025157.78159.75157.24158.9
08/19/2025159.07159.43156.05156.25
08/20/2025156.39156.64153.46155.44
08/21/2025154.82155.2153.05154.13
08/22/2025154.83159.89154.56158.01
08/25/2025157.61158.05155.4156.42
08/26/2025157.66159.96157.41159.17
08/27/2025158.36159.97157.8159.77
08/28/2025159.91161.22159.03160.8
08/29/2025159.53161.6159.4160.73
09/02/2025157.82158.94154.6158.78
09/03/2025159.4159.57156.06157.28
09/04/2025156.2159.86154.47159.71
09/05/2025160.08163.49159.15159.84
09/08/2025160.29160.29158.01160.24
09/09/2025160.37161.6157.57158.66
09/10/2025158.62159.21156.61158.95
09/11/2025159.19162.07157.96161.51
09/12/2025161.33162.33159.58161.83
09/15/2025161.4162.68160.21161.22
09/16/2025161.82165161.5164.14
09/17/2025164.68166.37163.23165.26
09/18/2025166.88168.86166.23168.13
09/19/2025169.17169.58166.29166.85
09/22/2025166.85170.22165.92169.72
09/23/2025169.82170.85168.3169.53
09/24/2025169.05174.44168.67173.55
09/25/2025171.21171.97167.94169.68
09/26/2025169.68170.93168.13169.2
09/29/2025169.2169.84164.76165.3
09/30/2025165.64166.84164.88166.36
10/01/2025165.8166.77164.49166.49
10/02/2025167.75169.54167.18168.85
10/03/2025168.85171.75168.74169.18
10/06/2025170.54170.88167.72168.62
10/07/2025169.9171.98165.14165.46
10/08/2025166.24168.55163.89167.77
10/09/2025167.37167.61163.23165.66
10/10/2025164.82165.09153.35153.59
10/13/2025155.95162.39155.78161.78
10/14/2025159.3164.27159.26161.74
10/15/2025164.24164.24160.31162.97
10/16/2025164.49165.19162.21164.08
10/17/2025162.86163.79161.67163.45
10/20/2025163.34167.65162.06167.04
10/21/2025166.8169.24166.2168.83
10/22/2025167.49169.78166.02169.27
10/23/2025168.33171.25167.88170.03
10/24/2025171.69172.42168.47168.94
10/27/2025168.95205.95168.82187.68
10/28/2025183.93185.91179.41181.03
10/29/2025182183.49178.2178.67
10/30/2025178.68179.88177.19177.26
10/31/2025178.52182.15176.83180.9
11/03/2025182.95183.45179.09180.72
11/04/2025177.48179.34172.29172.84
11/05/2025174.76183.43174.32179.72
11/06/2025177.8178.51170.06173.2
11/07/2025172.73174.25168.25170.89
11/10/2025173.76174.8169.5171.57
11/11/2025171175.98171173.98
11/12/2025175177.42174.88176.67
11/13/2025176.63178.83173.03174.5
11/14/2025171.78175.69171.4173.98
11/17/2025172.8174.84165.17166.75
11/18/2025164.89166.79161.39165.06
11/19/2025164.69167.51164.11166.11
11/20/2025167.13168.88158.85159.59
11/21/2025160.75165.27159.1163.3
11/24/2025164.37166.94163.72165.06
11/25/2025163.99164.97161.87163.3
11/26/2025164.12166.25163.15165.14
11/28/2025165.03168.19164.13168.09
12/01/2025165.91169.03165.5168.04
12/02/2025168.75171.17167.64170.7
12/03/2025170.9175.09170.35175.07
12/04/2025174.33174.93173.23174.35
12/05/2025174.74177.25174.5174.81
12/08/2025174.74175.5173.72175.31
12/09/2025174.5176.35172.32176
12/10/2025175.81183.44175.25182.21
12/11/2025181.37181.64178.09181.27
12/12/2025181.25183.11177.87178.29
12/15/2025179.72180.31176.39179.26
12/16/2025179.19179.19174.81176.12
12/17/2025176.12177.48172.05172.34
12/18/2025175.71177.08173.53174.19
12/19/2025174.44177.19174.2175.25
12/22/2025177.56178.32173.9174.22
12/23/2025173.61175.27173.51174.75
12/24/2025175.04175.49174.42174.77
12/26/2025175175.5174.35174.81
12/29/2025174.01175.19172.79173.43
12/30/2025174.06174.4173.34173.65
12/31/2025173.61173.78171.01171.05