Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QUALCOMM Incorporated logo
QCOM
QUALCOMM Incorporated
20:00:00
226.11 $
0.0000 (%0.00)
Previous Close: 212.97
Day Low₺214.73
Day High₺229.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QCOM: QUALCOMM Incorporated Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 76.0847
CLOSE 76.1162

Low

LOW 67.67

High

HIGH 81.97
DATEOPENHIGHLOWCLOSE
01/02/201473.6173.7773.2673.32
01/03/201473.3373.4872.4472.89
01/06/201473.0873.272.5572.7
01/07/201472.873.3172.673.24
01/08/201473.1573.6872.6873.68
01/09/201474.0474.173.6873.91
01/10/201474.1174.573.1773.87
01/13/201473.7874.2772.8373.22
01/14/201472.3773.772.3773.39
01/15/201473.4774.6973.474.51
01/16/201474.4774.8874.0174.72
01/17/201474.774.9874.4374.73
01/21/20147575.5774.8675.46
01/22/201475.575.8675.1275.78
01/23/201475.4975.975.1675.87
01/24/201475.2975.4474.0674.08
01/27/201474.0174.3672.7473.2
01/28/20147273.1471.7571.99
01/29/201471.472.0870.9871.12
01/30/201472.6573.471.9773.26
01/31/201472.6874.4972.6274.22
02/03/201473.6773.9572.9373.32
02/04/201473.473.4572.2872.51
02/05/201472.172.6672.0372.37
02/06/201472.7473.3372.3273.24
02/07/201473.474.4773.274.41
02/10/201474.274.7373.8974.69
02/11/201474.8175.7374.5375.62
02/12/201475.6676.6575.6676.42
02/13/20147676.757676.44
02/14/201476.0176.4275.8276.28
02/18/201476.2576.2575.5375.6
02/19/201475.3775.9975.1175.77
02/20/201475.9676.275.6875.95
02/21/201476.1876.5575.5775.61
02/24/201475.9775.9975.3975.43
02/25/201475.6275.8874.7474.91
02/26/201475.1575.574.975.05
02/27/201474.8975.2674.575.19
02/28/201475.4175.4374.8575.29
03/03/201474.6274.6473.0473.63
03/04/201475.576.7975.3576.11
03/05/201476.4476.9675.7976.67
03/06/20147777.1876.5477
03/07/201477.177.276.4476.79
03/10/201476.7977.0776.5577.07
03/11/201477.0977.276.5876.71
03/12/201476.5977.1476.3176.97
03/13/20147777.1275.3975.63
03/14/201475.2375.9174.574.74
03/17/201475.7277.3175.5377.02
03/18/201477.1977.7576.977.45
03/19/201477.2277.5776.4276.81
03/20/201476.7878.3776.778.1
03/21/201479.0379.0377.5178.19
03/24/201478.4478.777.3177.74
03/25/201478.1378.7677.9978.56
03/26/201478.8279.6278.3178.31
03/27/201478.4279.7278.3179.05
03/28/201479.579.578.179.28
03/31/201479.4979.6178.8178.86
04/01/201479.4280.1678.9980.1
04/02/201479.9880.2679.7580.14
04/03/201480.2181.380.2180.55
04/04/201481.0981.3678.4678.53
04/07/20147879.2677.678.08
04/08/201477.7178.9477.4878.89
04/09/201479.2679.9478.8579.93
04/10/201480.180.377.8578.07
04/11/201477.5378.9277.5378.01
04/14/201478.779.278.0379.14
04/15/201478.9979.9478.579.49
04/16/201479.9980.2879.4280.18
04/17/201480.1481.3480.0481.32
04/21/201481.1981.6680.5680.93
04/22/201481.1781.3480.5880.61
04/23/2014818180.1680.71
04/24/201477.578.6276.7777.87
04/25/201477.5977.8877.3377.61
04/28/20147878.677.3778.05
04/29/201478.6479.0178.2378.52
04/30/201478.5678.8678.1478.71
05/01/201478.5379.4978.5378.99
05/02/201479.379.378.578.99
05/05/201478.7679.9278.5179.56
05/06/201479.2379.6378.7579.31
05/07/201479.7279.9378.4379.33
05/08/201479.3480.0978.9679.5
05/09/201479.9479.9478.5879.5
05/12/201479.7280.1279.6279.97
05/13/201479.9280.3979.7880.37
05/14/201479.8380.9979.8380.41
05/15/201480.3480.8179.1879.78
05/16/201479.779.7778.7679.42
05/19/201479.2279.9979.279.81
05/20/201479.9580.3579.5279.86
05/21/201479.1779.9879.1279.67
05/22/201479.4879.9279.4379.56
05/23/201479.9879.9979.4979.88
05/27/201479.9380.579.980.46
05/28/201480.280.7480.1680.22
05/29/201480.5880.5879.8880.19
05/30/201480.3380.5379.9280.45
06/02/201480.6680.7980.0480.48
06/03/201480.1880.6879.9680.4
06/04/201480.3280.3979.779.92
06/05/201479.8379.9379.1579.66
06/06/201480.280.579.880.38
06/09/201480.2880.4779.779.95
06/10/201479.9679.9679.1479.18
06/11/20147979.578.4479.21
06/12/201479.1379.7678.8179.34
06/13/201479.4679.8278.9379.11
06/16/201478.8379.3978.4578.65
06/17/201478.4379.4278.479.16
06/18/201479.6879.6878.6379.19
06/19/201479.379.879.1979.75
06/20/201479.9879.9979.4479.86
06/23/201479.6379.9979.3279.43
06/24/201479.3179.8778.6878.78
06/25/201478.578.5577.9178.05
06/26/201478.479.1378.0878.77
06/27/201478.5779.0478.1878.99
06/30/201479.1579.3978.6579.2
07/01/201479.3579.8278.9379.73
07/02/201479.8180.4379.780.17
07/03/201480.581.2880.0980.99
07/07/201480.6780.9580.2180.82
07/08/201480.6380.8680.4280.65
07/09/201481.1181.1180.3880.77
07/10/201479.9380.6879.880.43
07/11/201479.980.279.1579.6
07/14/201479.4479.7879.3879.52
07/15/201479.3979.9179.1579.44
07/16/201479.7279.9479.5879.62
07/17/201479.1179.2177.8878.11
07/18/201478.5579.4378.2579.39
07/21/201479.4179.9779.1179.67
07/22/201480.0981.8779.9981.53
07/23/201481.8981.9781.4281.6
07/24/201477.677.6375.6676.17
07/25/20147676.5875.8276.1
07/28/201476.176.2575.5375.83
07/29/201475.6575.9575.2675.31
07/30/201475.6876.2375.1576.04
07/31/201475.3975.673.6573.72
08/01/201473.6773.8571.8272.55
08/04/201472.8773.4772.8373.26
08/05/201473.273.3572.5672.75
08/06/201472.4273.1572.1672.89
08/07/201473.2873.3572.3472.49
08/08/201472.7273.9672.573.88
08/11/201474.274.9873.9274.73
08/12/201474.8674.9373.974.14
08/13/201474.5874.6574.0474.5
08/14/201474.7674.9974.674.76
08/15/201475.1375.1373.9974.41
08/18/201474.8375.174.6175.03
08/19/201475.0575.2274.9175.13
08/20/201474.5576.6474.5576.44
08/21/201476.6177.3176.4576.77
08/22/201476.7177.2276.7176.82
08/25/201477.1777.376.3476.59
08/26/201476.8277.176.2677.01
08/27/201477.1577.1976.4976.97
08/28/201476.6976.976.3176.34
08/29/201476.676.675.7676.1
09/02/201475.9276.0874.7575.06
09/03/201475.4775.7274.8274.89
09/04/201475.2275.5574.6275.11
09/05/20147575.8574.8975.81
09/08/201475.4976.2475.4975.9
09/09/201475.976.1175.5175.84
09/10/201475.876.2575.7675.93
09/11/201475.5876.1275.276.11
09/12/201475.875.8675.2175.33
09/15/201475.575.5874.9975.08
09/16/201475.0875.9774.975.71
09/17/201475.6676.1775.2875.83
09/18/201475.9176.4575.8376.44
09/19/2014777775.3975.53
09/22/201475.4976.3475.2876.29
09/23/201476.2376.5775.8175.83
09/24/201475.6576.2475.4276.24
09/25/201476.0376.1774.7274.81
09/26/201474.5975.1374.1775.06
09/29/201474.6375.0874.1674.82
09/30/201474.7275.0974.1174.77
10/01/201474.6474.8173.8473.88
10/02/201474.1474.1473.1673.66
10/03/201473.8875.273.8774.86
10/06/20147575.3474.3174.72
10/07/201474.2374.4373.4873.51
10/08/201473.4475.4473.2275.19
10/09/201475.2275.373.9574.08
10/10/201473.5273.9471.271.22
10/13/201471.1872.570.2570.71
10/14/201471.7572.771.3371.86
10/15/201471.172.6370.2771.2
10/16/201469.8471.8969.3671.14
10/17/201472.0572.8871.5472.43
10/20/201472.0573.37273.27
10/21/201473.9375.1173.8375
10/22/201475.0175.174.2574.3
10/23/20147575.474.7475.14
10/24/201475.4276.0174.9176
10/27/201475.8676.0375.2775.84
10/28/201476.1976.6275.9976.57
10/29/201476.577.3876.3176.89
10/30/201476.6577.5976.5377.37
10/31/201478.5378.5377.6978.51
11/03/201478.3178.5377.9678.24
11/04/201477.4977.7276.477.11
11/05/201477.4677.4776.4277.2
11/06/201471.0371.0767.6770.58
11/07/201470.770.769.1369.26
11/10/201468.9170.0368.4969.36
11/11/201469.7169.8569.0369.64
11/12/201469.6270.4569.2970.29
11/13/201470.2170.8370.1970.65
11/14/201471.0171.2170.5570.85
11/17/201470.6270.8470.1970.4
11/18/201470.2472.0670.2472.01
11/19/201471.5971.8470.3670.47
11/20/201470.1170.8469.670.71
11/21/201471.171.8270.6971.47
11/24/201471.771.9471.1871.69
11/25/201471.7372.2871.6172.27
11/26/201471.6672.3571.6272.26
11/28/201472.517372.0772.9
12/01/201472.4672.6671.2971.79
12/02/201471.8173.4971.3573.32
12/03/201473.6374.8473.4474.37
12/04/201474.2474.3472.9373.34
12/05/201473.0173.9173.0173.37
12/08/201473.2273.5172.2172.61
12/09/201471.9673.2171.8673.01
12/10/201472.827371.2171.5
12/11/201471.7372.7771.5771.99
12/12/201471.6371.8170.5870.58
12/15/201470.8571.4269.5970.37
12/16/201470.2171.7870.0870.31
12/17/201470.4272.3770.1472.21
12/18/201473.2873.3672.6173.36
12/19/201473.2973.7373.1773.43
12/22/201473.5874.6673.4574.56
12/23/201474.6175.1274.4874.6
12/24/201474.6975.1574.6474.66
12/26/201475.0975.727575.62
12/29/20147575.674.8374.99
12/30/201474.7575.3774.775.02
12/31/201475.2175.4174.3174.33