QCOM: QUALCOMM Incorporated Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.6278

CLOSE 2.6235

Low

LOW 1.87

High

HIGH 3.35

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1996	2.63	2.69	2.6	2.69
01/03/1996	2.69	2.71	2.54	2.56
01/04/1996	2.57	2.58	2.41	2.45
01/05/1996	2.43	2.58	2.41	2.55
01/08/1996	2.54	2.58	2.51	2.51
01/09/1996	2.53	2.53	2.33	2.34
01/10/1996	2.31	2.48	2.27	2.35
01/11/1996	2.37	2.5	2.37	2.48
01/12/1996	2.48	2.5	2.32	2.34
01/15/1996	2.35	2.35	2.18	2.21
01/16/1996	2.23	2.35	2.2	2.34
01/17/1996	2.31	2.5	2.29	2.48
01/18/1996	2.48	2.51	2.36	2.5
01/19/1996	2.54	2.68	2.51	2.64
01/22/1996	2.64	2.71	2.57	2.68
01/23/1996	2.64	2.78	2.64	2.73
01/24/1996	2.75	2.88	2.74	2.82
01/25/1996	2.84	2.84	2.71	2.75
01/26/1996	2.75	2.76	2.69	2.71
01/29/1996	2.7	2.84	2.7	2.81
01/30/1996	2.81	2.89	2.74	2.85
01/31/1996	2.84	2.88	2.73	2.75
02/01/1996	2.75	2.88	2.69	2.84
02/02/1996	2.94	3.06	2.91	2.94
02/05/1996	3	3.01	2.91	2.98
02/06/1996	2.98	3.04	2.96	3.01
02/07/1996	2.98	3.01	2.92	2.94
02/08/1996	2.94	2.98	2.91	2.95
02/09/1996	2.95	3.02	2.94	2.99
02/12/1996	2.98	3.01	2.91	2.91
02/13/1996	2.84	2.91	2.83	2.84
02/14/1996	2.85	2.9	2.79	2.86
02/15/1996	2.87	2.92	2.84	2.89
02/16/1996	2.89	2.93	2.85	2.91
02/20/1996	2.88	2.89	2.73	2.76
02/21/1996	2.78	2.88	2.76	2.84
02/22/1996	2.83	2.84	2.66	2.68
02/23/1996	2.7	2.75	2.61	2.61
02/26/1996	2.62	2.71	2.61	2.68
02/27/1996	2.69	2.71	2.65	2.66
02/28/1996	2.64	2.64	2.46	2.48
02/29/1996	2.47	2.47	2.41	2.43
03/01/1996	2.44	2.48	2.41	2.46
03/04/1996	2.48	2.49	2.45	2.46
03/05/1996	2.46	2.54	2.43	2.45
03/06/1996	2.47	2.48	2.38	2.4
03/07/1996	2.41	2.41	2.31	2.34
03/08/1996	2.31	2.33	2.21	2.25
03/11/1996	2.26	2.38	2.25	2.38
03/12/1996	2.36	2.45	2.26	2.43
03/13/1996	2.49	2.49	2.35	2.39
03/14/1996	2.4	2.45	2.31	2.32
03/15/1996	2.33	2.35	2.29	2.31
03/18/1996	2.32	2.43	2.31	2.41
03/19/1996	2.42	2.42	2.34	2.35
03/20/1996	2.35	2.35	2.28	2.28
03/21/1996	2.3	2.31	2.22	2.24
03/22/1996	2.25	2.42	2.25	2.41
03/25/1996	2.46	2.51	2.36	2.46
03/26/1996	2.46	2.5	2.43	2.48
03/27/1996	2.51	2.58	2.48	2.54
03/28/1996	2.54	2.59	2.5	2.55
03/29/1996	2.57	2.57	2.53	2.55
04/01/1996	2.54	2.55	2.41	2.45
04/02/1996	2.48	2.56	2.41	2.54
04/03/1996	2.52	2.58	2.48	2.51
04/04/1996	2.51	2.54	2.49	2.5
04/08/1996	2.42	2.48	2.38	2.44
04/09/1996	2.45	2.45	2.38	2.41
04/10/1996	2.41	2.55	2.4	2.47
04/11/1996	2.48	2.48	2.4	2.43
04/12/1996	2.45	2.47	2.41	2.45
04/15/1996	2.46	2.49	2.41	2.41
04/16/1996	1.98	2.1	1.92	2.03
04/17/1996	2.06	2.08	1.95	1.95
04/18/1996	1.98	2.01	1.87	1.88
04/19/1996	1.94	2.05	1.9	2.03
04/22/1996	2.06	2.08	1.97	2.02
04/23/1996	2.13	2.24	2.11	2.24
04/24/1996	2.31	2.35	2.25	2.34
04/25/1996	2.33	2.39	2.28	2.38
04/26/1996	2.44	2.5	2.41	2.48
04/29/1996	2.47	2.48	2.4	2.42
04/30/1996	2.4	2.4	2.35	2.38
05/01/1996	2.38	2.44	2.37	2.41
05/02/1996	2.41	2.44	2.33	2.37
05/03/1996	2.38	2.41	2.35	2.38
05/06/1996	2.36	2.38	2.33	2.35
05/07/1996	2.35	2.51	2.35	2.48
05/08/1996	2.46	2.48	2.39	2.46
05/09/1996	2.46	2.5	2.44	2.47
05/10/1996	2.5	2.63	2.48	2.62
05/13/1996	2.67	2.78	2.67	2.75
05/14/1996	2.88	3.01	2.84	3
05/15/1996	2.99	3	2.88	2.89
05/16/1996	2.91	3.01	2.9	3.01
05/17/1996	3.01	3.19	3.01	3.09
05/20/1996	3.11	3.13	3.01	3.06
05/21/1996	3.08	3.08	3.03	3.07
05/22/1996	3.07	3.08	3.01	3.02
05/23/1996	3	3	2.94	2.98
05/24/1996	2.98	3.04	2.91	3.04
05/28/1996	3.06	3.11	2.94	2.98
05/29/1996	2.97	3.03	2.93	3.02
05/30/1996	3.01	3.18	2.95	3.18
05/31/1996	3.18	3.35	3.08	3.35
06/03/1996	3.28	3.28	3.18	3.18
06/04/1996	3.18	3.28	3.18	3.24
06/05/1996	3.23	3.24	3.18	3.21
06/06/1996	3.23	3.28	3.14	3.14
06/07/1996	3.08	3.21	3.04	3.21
06/10/1996	3.2	3.23	3.17	3.18
06/11/1996	3.2	3.2	3.08	3.12
06/12/1996	3.12	3.2	3.12	3.14
06/13/1996	3.14	3.14	3.07	3.09
06/14/1996	3.09	3.09	2.97	2.97
06/17/1996	2.98	3	2.85	2.92
06/18/1996	2.9	2.95	2.73	2.83
06/19/1996	2.87	2.98	2.83	2.92
06/20/1996	3.02	3.26	2.87	3.25
06/21/1996	3.29	3.34	3.24	3.27
06/24/1996	3.25	3.25	3.16	3.18
06/25/1996	3.18	3.19	3.06	3.08
06/26/1996	3.07	3.17	2.99	3.16
06/27/1996	3.16	3.18	3.07	3.16
06/28/1996	3.17	3.28	3.16	3.27
07/01/1996	3.24	3.25	3.17	3.22
07/02/1996	3.22	3.23	3.18	3.19
07/03/1996	3.19	3.21	3.11	3.14
07/05/1996	3.09	3.12	3.01	3.06
07/08/1996	3.06	3.11	3	3.02
07/09/1996	3.04	3.11	2.99	3.09
07/10/1996	3.01	3.04	2.93	2.98
07/11/1996	2.95	2.96	2.74	2.81
07/12/1996	2.81	2.81	2.68	2.69
07/15/1996	2.7	2.7	2.43	2.47
07/16/1996	2.47	2.63	2.45	2.62
07/17/1996	2.71	2.72	2.48	2.51
07/18/1996	2.52	2.64	2.51	2.6
07/19/1996	2.58	2.58	2.37	2.38
07/22/1996	2.38	2.56	2.24	2.54
07/23/1996	2.58	2.73	2.51	2.54
07/24/1996	2.45	2.7	2.41	2.65
07/25/1996	2.68	2.73	2.58	2.61
07/26/1996	2.64	2.7	2.59	2.67
07/29/1996	2.66	2.77	2.61	2.66
07/30/1996	2.67	2.7	2.57	2.58
07/31/1996	2.58	2.71	2.54	2.67
08/01/1996	2.68	2.77	2.65	2.73
08/02/1996	2.75	2.87	2.74	2.85
08/05/1996	2.88	2.94	2.82	2.83
08/06/1996	2.84	2.94	2.78	2.94
08/07/1996	2.95	3.05	2.94	2.96
08/08/1996	2.96	2.98	2.89	2.91
08/09/1996	2.91	2.94	2.81	2.83
08/12/1996	2.83	2.93	2.82	2.88
08/13/1996	2.84	2.88	2.7	2.74
08/14/1996	2.76	2.85	2.73	2.85
08/15/1996	2.83	2.85	2.8	2.84
08/16/1996	2.85	2.93	2.85	2.86
08/19/1996	2.84	2.86	2.76	2.77
08/20/1996	2.78	2.83	2.74	2.78
08/21/1996	2.76	2.78	2.72	2.75
08/22/1996	2.77	2.89	2.76	2.89
08/23/1996	2.88	2.88	2.81	2.82
08/26/1996	2.84	2.84	2.76	2.78
08/27/1996	2.79	2.87	2.79	2.81
08/28/1996	2.81	2.81	2.74	2.74
08/29/1996	2.74	2.75	2.7	2.7
08/30/1996	2.71	2.72	2.65	2.67
09/03/1996	2.58	2.63	2.54	2.61
09/04/1996	2.61	2.63	2.51	2.54
09/05/1996	2.51	2.57	2.45	2.45
09/06/1996	2.45	2.54	2.41	2.48
09/09/1996	2.49	2.58	2.49	2.58
09/10/1996	2.59	2.62	2.51	2.51
09/11/1996	2.48	2.5	2.38	2.41
09/12/1996	2.43	2.58	2.43	2.48
09/13/1996	2.52	2.57	2.49	2.55
09/16/1996	2.55	2.57	2.39	2.4
09/17/1996	2.41	2.45	2.26	2.34
09/18/1996	2.35	2.48	2.34	2.45
09/19/1996	2.45	2.48	2.44	2.46
09/20/1996	2.45	2.48	2.44	2.45
09/23/1996	2.44	2.45	2.37	2.39
09/24/1996	2.38	2.41	2.32	2.38
09/25/1996	2.39	2.41	2.35	2.41
09/26/1996	2.41	2.61	2.41	2.56
09/27/1996	2.58	2.73	2.57	2.68
09/30/1996	2.68	2.7	2.59	2.61
10/01/1996	2.6	2.61	2.5	2.55
10/02/1996	2.57	2.63	2.41	2.44
10/03/1996	2.51	2.51	2.37	2.37
10/04/1996	2.41	2.44	2.36	2.38
10/07/1996	2.38	2.42	2.35	2.39
10/08/1996	2.39	2.43	2.34	2.35
10/09/1996	2.37	2.39	2.29	2.31
10/10/1996	2.31	2.35	2.29	2.33
10/11/1996	2.35	2.58	2.34	2.54
10/14/1996	2.54	2.58	2.37	2.39
10/15/1996	2.41	2.42	2.32	2.35
10/16/1996	2.36	2.36	2.28	2.32
10/17/1996	2.34	2.35	2.29	2.31
10/18/1996	2.31	2.32	2.27	2.28
10/21/1996	2.28	2.28	2.18	2.23
10/22/1996	2.24	2.35	2.21	2.31
10/23/1996	2.33	2.37	2.25	2.33
10/24/1996	2.34	2.35	2.27	2.28
10/25/1996	2.29	2.38	2.28	2.29
10/28/1996	2.31	2.34	2.28	2.3
10/29/1996	2.31	2.35	2.28	2.32
10/30/1996	2.34	2.37	2.31	2.35
10/31/1996	2.35	2.46	2.35	2.45
11/01/1996	2.45	2.48	2.45	2.47
11/04/1996	2.47	2.47	2.4	2.41
11/05/1996	2.4	2.47	2.37	2.42
11/06/1996	2.44	2.51	2.41	2.46
11/07/1996	2.45	2.56	2.45	2.56
11/08/1996	2.56	2.62	2.54	2.61
11/11/1996	2.62	2.8	2.61	2.75
11/12/1996	2.77	2.82	2.68	2.68
11/13/1996	2.7	2.72	2.64	2.69
11/14/1996	2.69	2.84	2.68	2.83
11/15/1996	2.84	2.88	2.68	2.69
11/18/1996	2.7	2.81	2.56	2.58
11/19/1996	2.56	2.65	2.52	2.61
11/20/1996	2.61	2.63	2.51	2.52
11/21/1996	2.54	2.56	2.47	2.53
11/22/1996	2.54	2.59	2.54	2.57
11/25/1996	2.58	2.68	2.55	2.58
11/26/1996	2.58	2.65	2.51	2.53
11/27/1996	2.52	2.64	2.45	2.64
11/29/1996	2.65	2.66	2.56	2.58
12/02/1996	2.57	2.64	2.52	2.59
12/03/1996	2.61	2.64	2.43	2.43
12/04/1996	2.44	2.53	2.38	2.44
12/05/1996	2.45	2.56	2.38	2.41
12/06/1996	2.34	2.51	2.34	2.49
12/09/1996	2.54	2.55	2.45	2.48
12/10/1996	2.48	2.51	2.42	2.43
12/11/1996	2.41	2.47	2.38	2.44
12/12/1996	2.47	2.5	2.4	2.41
12/13/1996	2.41	2.45	2.37	2.43
12/16/1996	2.47	2.48	2.37	2.39
12/17/1996	2.38	2.45	2.38	2.42
12/18/1996	2.45	2.48	2.44	2.45
12/19/1996	2.48	2.52	2.45	2.51
12/20/1996	2.51	2.51	2.44	2.46
12/23/1996	2.47	2.49	2.45	2.47
12/24/1996	2.48	2.5	2.46	2.5
12/26/1996	2.49	2.51	2.47	2.49
12/27/1996	2.48	2.51	2.48	2.49
12/30/1996	2.51	2.52	2.49	2.49
12/31/1996	2.45	2.47	2.41	2.45

Menu

Create your free account now!

QCOM: QUALCOMM Incorporated Historical Data

1996 Historical Chart

Average

Low

High