Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QUALCOMM Incorporated logo
QCOM
QUALCOMM Incorporated
20:00:00
226.11 $
0.0000 (%0.00)
Previous Close: 212.97
Day Low₺214.73
Day High₺229.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QCOM: QUALCOMM Incorporated Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.5256
CLOSE 19.5646

Low

LOW 14.79

High

HIGH 27.43
DATEOPENHIGHLOWCLOSE
01/02/200318.3118.5918.0618.57
01/03/200318.2218.2517.717.85
01/06/200317.8118.7517.7918.68
01/07/200318.7318.9618.3418.63
01/08/200318.5518.618.0518.31
01/09/200318.6419.4818.5419.34
01/10/20031919.4818.8819.23
01/13/200319.5519.7618.9819.35
01/14/200319.3619.7719.3519.66
01/15/200319.7519.819.0219.18
01/16/200319.1119.9518.9319.2
01/17/200318.8718.9318.3618.4
01/21/200318.4918.918.4518.48
01/22/200318.4518.8818.3118.35
01/23/200318.9819.5218.818.96
01/24/200318.9218.9518.3718.4
01/27/200318.0418.6418.0218.19
01/28/200318.4718.5918.1918.55
01/29/200318.3519.1318.1319
01/30/200319.0919.2318.6618.77
01/31/200318.4819.1518.4318.83
02/03/200318.8518.9618.4618.67
02/04/200318.3818.5218.118.3
02/05/200318.4618.7518.0518.14
02/06/200318.118.4318.0718.29
02/07/200318.3618.4718.0618.12
02/10/200318.2518.8418.2118.81
02/11/200319.2319.3818.6118.82
02/12/200318.7519.1318.1818.28
02/13/200318.2818.316.5216.95
02/14/200317.0517.3516.3217.35
02/18/200317.517.7817.3617.7
02/19/200317.5917.7717.417.77
02/20/200317.517.717.2217.35
02/21/200317.3117.7717.1317.61
02/24/200317.4817.8217.3517.59
02/25/200317.3917.451717.39
02/26/200317.3117.3716.716.74
02/27/200316.7517.1616.6217.11
02/28/200317.1717.6517.0517.29
03/03/200317.4617.7616.9517
03/04/200316.9517.3616.7217.23
03/05/200317.231817.2317.75
03/06/200317.4117.6817.3117.49
03/07/200317.217.717.117.59
03/10/200317.6417.6717.0117.12
03/11/200317.217.4917.0717.27
03/12/200317.1217.617.0217.56
03/13/200317.9318.8517.8818.85
03/14/200318.9218.9618.4518.74
03/17/200318.4319.9818.4319.51
03/18/200319.4919.6619.1619.63
03/19/200319.5519.6719.1819.56
03/20/200318.9819.518.819.31
03/21/200319.7519.7719.419.61
03/24/20031919.418.8519.06
03/25/200319.0519.4918.8819.38
03/26/200319.3419.3819.0719.21
03/27/200318.951918.7418.8
03/28/200318.7518.8918.4518.75
03/31/200318.3818.4517.9918
04/01/200318.2518.3217.8917.98
04/02/200318.1518.1816.9117.09
04/03/200317.2717.661717.16
04/04/200317.3917.4316.9917.14
04/07/200317.9118.1317.0717.1
04/08/200316.6716.9816.116.2
04/09/200316.2516.3815.5616.11
04/10/200316.0316.3215.916.16
04/11/200316.4316.4615.6815.94
04/14/200315.9216.6515.8216.53
04/15/200316.3816.7516.3316.54
04/16/200316.7416.8516.3116.36
04/17/200316.0216.5915.9216.47
04/21/200316.5216.8116.3116.44
04/22/200316.2716.6416.2416.61
04/23/200316.8616.916.4116.49
04/24/200316.716.9516.1716.32
04/25/200316.1516.1915.3715.56
04/28/200315.5115.7215.3315.53
04/29/200315.716.115.5315.95
04/30/200315.8516.2215.7615.94
05/01/200315.9716.2815.7316.11
05/02/200316.116.1315.7116.06
05/05/200316.0316.4915.9316.24
05/06/20031616.4915.9316.42
05/07/200316.3916.515.815.97
05/08/200315.6515.7215.0615.2
05/09/200315.4515.6215.2515.56
05/12/200315.3115.6115.2515.56
05/13/200315.4415.7515.415.69
05/14/200315.7115.7815.2915.42
05/15/200314.9615.2414.7915.12
05/16/20031515.5314.9815.15
05/19/200315.5515.6415.1415.14
05/20/200315.1815.6215.1415.48
05/21/200315.3515.8815.3415.69
05/22/200315.81615.5115.68
05/23/200315.415.5515.2815.45
05/27/200315.2515.915.2115.89
05/28/200315.816.0215.6315.7
05/29/200315.8516.5215.6916.33
05/30/200316.3216.9116.3116.77
06/02/200316.9516.9916.4516.68
06/03/200316.5717.4816.4517.34
06/04/200317.3217.4817.0617.35
06/05/200317.1317.6517.117.45
06/06/200317.717.8216.7516.77
06/09/200316.4817.2216.4116.6
06/10/200316.716.9316.5216.82
06/11/200316.5816.9116.2716.81
06/12/200316.716.8416.516.8
06/13/200316.7516.9616.3516.5
06/16/200316.491716.4316.84
06/17/200316.981716.6116.88
06/18/200316.681816.6417.85
06/19/200318.0619.0917.9918.46
06/20/200318.5218.5717.7318.23
06/23/20031818.217.7518
06/24/200317.9818.2517.6917.91
06/25/200317.9117.9817.6117.66
06/26/200317.7518.2517.6318.21
06/27/200318.1818.4317.8118
06/30/200317.9818.317.8717.97
07/01/200317.7318.217.618.02
07/02/200318.0818.8818.0418.87
07/03/200318.6318.9218.3918.73
07/07/200318.9119.9918.9119.94
07/08/200319.6619.8219.4619.75
07/09/200319.6819.9519.2719.55
07/10/200319.419.518.8919.08
07/11/200319.1119.5219.0919.32
07/14/200319.4519.7819.0619.18
07/15/200319.2919.3618.718.9
07/16/20031919.0618.518.66
07/17/200318.1718.1917.7717.85
07/18/200317.881817.6317.75
07/21/200317.9517.9517.1717.5
07/22/200317.718.4317.618.12
07/23/200318.0918.2717.718.13
07/24/200318.2918.8918.1818.61
07/25/200318.621918.2318.93
07/28/200319.1119.3719.0419.31
07/29/200319.3119.518.6819.07
07/30/200319.0619.2218.5118.67
07/31/200318.819.0718.7118.74
08/01/200318.7318.7718.2318.25
08/04/200318.0718.8918.0718.69
08/05/200318.718.717.9818.01
08/06/200318.0518.6117.9518.24
08/07/200318.0718.5518.0318.2
08/08/200318.2818.3917.5717.68
08/11/200317.5818.3117.5717.94
08/12/20031818.4817.8818.38
08/13/200318.5518.9518.2318.92
08/14/200318.7719.2218.5919.19
08/15/200319.1719.2518.9319.18
08/18/200319.119.5719.0819.56
08/19/200319.5519.741919.34
08/20/200318.9919.4518.9519.32
08/21/200319.4919.521919.32
08/22/200319.5519.819.419.43
08/25/200319.3219.5219.2919.49
08/26/200319.2819.8319.0319.8
08/27/200319.7420.5319.6320.5
08/28/200320.520.6220.1720.49
08/29/200320.4220.820.3820.67
09/02/200320.620.6820.2220.61
09/03/200320.6420.720.0920.18
09/04/200320.1420.5920.0820.55
09/05/200320.4920.9420.4820.61
09/08/200320.5521.3420.5521.24
09/09/200321.0921.120.520.91
09/10/200320.5720.8720.3120.31
09/11/200320.4120.720.2520.5
09/12/200321.121.482121.41
09/15/200321.3221.8521.1921.73
09/16/200321.322.4921.1922.45
09/17/200322.3822.5221.9522.12
09/18/200322.0823.0322.0822.87
09/19/200322.8222.8822.3722.53
09/22/200322.1622.6422.1322.31
09/23/200322.5422.6322.1722.39
09/24/200322.4322.4421.6121.76
09/25/200321.622.1821.3721.45
09/26/200321.3421.6820.8120.82
09/29/200321.0521.6920.9321.67
09/30/200321.3121.4620.8120.84
10/01/200320.9821.2320.521.18
10/02/200321.4521.6121.1721.5
10/03/200321.9322.1321.7322
10/06/200321.8822.0721.8121.96
10/07/200321.9721.9721.2821.88
10/08/200321.9322.0721.4121.63
10/09/200321.9822.2721.5721.83
10/10/200321.8122.1921.822.16
10/13/200322.3922.6722.3522.46
10/14/200322.2622.4422.1422.3
10/15/200322.522.521.9822.06
10/16/200321.7122.5721.6722.44
10/17/200322.4922.521.6121.63
10/20/200321.7122.2921.722.25
10/21/200322.722.8222.3122.67
10/22/200322.3622.5721.9922
10/23/200321.6922.1721.5721.94
10/24/200321.8222.1221.3522.1
10/27/200322.222.522.0922.12
10/28/200322.3923.622.2523.5
10/29/200323.5523.8223.223.76
10/30/200324.2824.323.7524.01
10/31/200323.9824.0723.6323.75
11/03/200323.7524.3223.7224.13
11/04/200323.8723.9323.523.66
11/05/200323.5323.7522.9623.3
11/06/200323.6423.722.9823.33
11/07/200323.4624.3423.4224.02
11/10/200323.9123.9423.2623.36
11/11/200323.2523.5623.0723.21
11/12/200323.492423.3623.91
11/13/200323.6923.9923.623.85
11/14/200323.9324.3223.6423.7
11/17/200323.3823.5923.223.36
11/18/200323.5523.6522.6722.71
11/19/200322.6523.2322.6323.02
11/20/200322.7822.9222.322.39
11/21/200322.5522.5721.8121.96
11/24/200322.2322.7122.0222.6
11/25/200322.5723.1222.0922.79
11/26/200322.9222.9822.0322.23
11/28/200322.3622.422.0722.28
12/01/200322.4622.8822.3922.8
12/02/200322.822.9922.3722.45
12/03/200322.6422.8422.1422.24
12/04/200323.8224.6923.7724.55
12/05/200324.252524.124.74
12/08/200324.5524.7324.4224.61
12/09/200324.5924.6724.2124.22
12/10/200324.1924.5624.124.38
12/11/200324.4725.2324.1825.07
12/12/200325.0925.5824.8525.5
12/15/200325.972624.9425.04
12/16/200324.925.1124.3824.89
12/17/200324.7525.1724.524.66
12/18/200324.6325.9224.6325.74
12/19/200325.8625.8625.2525.52
12/22/200325.4526.1625.3926.13
12/23/200326.226.8226.0626.76
12/24/200326.6926.6926.2726.42
12/26/200326.4626.726.3426.52
12/29/200326.427.4326.427.41
12/30/200327.2427.3927.0227.19
12/31/200327.3127.426.826.96