QCOM
QUALCOMM Incorporated
20:00:00
226.11 $
0.0000 (%0.00)
Previous Close: 212.97
Day Low₺214.73
Day High₺229.42
QCOM: QUALCOMM Incorporated Historical Data
1991 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.584
CLOSE 0.6
Low
LOW 0.5152
High
HIGH 0.7689
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/13/1991 | 0.5228 | 0.5844 | 0.5152 | 0.5536 |
| 12/16/1991 | 0.5536 | 0.569 | 0.5305 | 0.5459 |
| 12/17/1991 | 0.5613 | 0.569 | 0.5382 | 0.5459 |
| 12/18/1991 | 0.5613 | 0.5613 | 0.5459 | 0.5613 |
| 12/19/1991 | 0.5613 | 0.5613 | 0.5382 | 0.5382 |
| 12/20/1991 | 0.5613 | 0.5613 | 0.5382 | 0.5536 |
| 12/23/1991 | 0.5613 | 0.5613 | 0.5382 | 0.5498 |
| 12/24/1991 | 0.5421 | 0.592 | 0.5382 | 0.592 |
| 12/26/1991 | 0.5767 | 0.6766 | 0.5767 | 0.6766 |
| 12/27/1991 | 0.6843 | 0.6843 | 0.6382 | 0.6536 |
| 12/30/1991 | 0.6536 | 0.6689 | 0.6382 | 0.6689 |
| 12/31/1991 | 0.6689 | 0.7689 | 0.6612 | 0.7612 |