Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QUALCOMM Incorporated logo
QCOM
QUALCOMM Incorporated
20:00:00
226.11 $
0.0000 (%0.00)
Previous Close: 212.97
Day Low₺214.73
Day High₺229.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QCOM: QUALCOMM Incorporated Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 145.4651
CLOSE 145.4002

Low

LOW 122.17

High

HIGH 192.68
DATEOPENHIGHLOWCLOSE
01/04/2021153.01155.15147.14148.5
01/05/2021148.65152.7148.5152.43
01/06/2021151.53153.87149.47151.19
01/07/2021152.33156.42152.26155.7
01/08/2021157.23157.53154.54156.64
01/11/2021156.1158.13154.92156.11
01/12/2021156.64156.87153.96154.45
01/13/2021155.19157.93153.65157.42
01/14/2021159.4163.18158.5160.85
01/15/2021160.77160.86156.88157.09
01/19/2021158.94164.1158.45163.77
01/20/2021164.72167.94164.44164.6
01/21/2021165.81166.49163.34164.75
01/22/2021164164.27161.52162.42
01/25/2021164.32167.05161.73164.4
01/26/2021164.2164.65160.91162.55
01/27/2021158.49160.73152.69153.67
01/28/2021156.28158.97153.11155.55
01/29/2021160.25160.64154.75156.28
02/01/2021157.37162.4156.49161.58
02/02/2021164.51165.38161.3164.78
02/03/2021167.58167.58161.8162.3
02/04/2021150.18151.78145.2147.97
02/05/2021148.85148.9144.62145.84
02/08/2021147.1147.6145.3147.38
02/09/2021147.55148.5145.9146.11
02/10/2021147.62147.75144.37145.5
02/11/2021145.78146.57143.53145.56
02/12/2021145.57151.4144.87147.98
02/16/2021149149.74146.06147.16
02/17/2021145.82146.89143.42144.75
02/18/2021143.54144.7142.96143.91
02/19/2021144.78145.85143.49144.94
02/22/2021142.25144.12139.08139.46
02/23/2021136.38138.48134.44137.12
02/24/2021136.4141.18135.09141.1
02/25/2021139.56140.83135.02135.53
02/26/2021136.76138.15134.7136.19
03/01/2021137.5139.63136.46139.49
03/02/2021140140.1136.77137.04
03/03/2021135.6136.18131.54131.66
03/04/2021132.35134.2126.58127.8
03/05/2021130.92131.17125.4129.75
03/08/2021129129.77122.99123.2
03/09/2021127.39129.92126.33129.11
03/10/2021130.67131.1127.64127.87
03/11/2021131.01133.24130.01131.74
03/12/2021129.9130.33127.62129.98
03/15/2021130.06131.76129.12131.64
03/16/2021132.89135.44132.29133.65
03/17/2021131.31135.6129.68133.92
03/18/2021132.44133.6129.66129.75
03/19/2021129.79132.48129.17131.02
03/22/2021132.96135.55132.6134.09
03/23/2021134134.35131.41132.52
03/24/2021132.99133.06127.11127.18
03/25/2021126.66127.64124.39127.28
03/26/2021127.06133.35127.04132.99
03/29/2021132.54133.34129.77131.27
03/30/2021130.17131.24129.07130.11
03/31/2021130.96133.52130.57132.59
04/01/2021134.5138.43133.6137.79
04/05/2021139.04140.5138.23140.33
04/06/2021139.85140.23137.64138.06
04/07/2021138.33139.95137.4139.43
04/08/2021140140.37138.81140.34
04/09/2021139.9140.68138.88140.57
04/12/2021138.86139.89136.05137.44
04/13/2021138.38138.77135.75137.3
04/14/2021137.08137.84133.91134.75
04/15/2021136137.99135.57137.84
04/16/2021137.62139.01136.65138.21
04/19/2021136.9137.05134.09135.25
04/20/2021134.55134.78132.79133.4
04/21/2021132.82136.37132.5136.19
04/22/2021135.37135.96132.47132.97
04/23/2021133.74136.11133.54135.43
04/26/2021135.33139.69135.12138.96
04/27/2021138.71139.38136.98138.01
04/28/2021138.17138.27135.75136.57
04/29/2021145.01145.3140.67142.68
04/30/2021141.07142.09138.26138.8
05/03/2021139.7139.76136.87137.43
05/04/2021136136132.42134.12
05/05/2021136.08136.45134.11134.65
05/06/2021134.49136.54133.1136
05/07/2021136.94138.69136.29137.85
05/10/2021136.02136.68128.82128.94
05/11/2021125.25128.56124.77128.37
05/12/2021126.03127.13123.68124.62
05/13/2021127.12128.48125.87127.11
05/14/2021128.63131.42127.81130.15
05/17/2021129.29129.83127.71129.8
05/18/2021130.64131.24128.79128.91
05/19/2021127.19130.83126.45130.66
05/20/2021131.53133.28131.46132.64
05/21/2021132.14132.69130.49131.46
05/24/2021131.33134131.33132.91
05/25/2021133.54134.3132.8133.75
05/26/2021133.87134.52132.22133.09
05/27/2021132.73134.64132.71133.64
05/28/2021134.15135.64133.95134.54
06/01/2021135.1136.07133.53133.94
06/02/2021133.18134.73132.47133.82
06/03/2021132.65133.39131.42131.78
06/04/2021132.53135.05132.2134.34
06/07/2021133.7133.77132.64133.32
06/08/2021134.06135.39133134.2
06/09/2021135.1135.35132.79132.89
06/10/2021133.05135.1132.58134.22
06/11/2021133.8134.65133.65134.62
06/14/2021135.2137.31134.79137.31
06/15/2021137.14137.38135.23135.58
06/16/2021136.47137.05133.66134.95
06/17/2021134.31136.62134.09135.35
06/18/2021134.55134.58132.24133
06/21/2021133.05135.1132.66133.96
06/22/2021134.22135.31133.29135.08
06/23/2021134.89136.23134.81135.52
06/24/2021136.62138.51136.35137.92
06/25/2021138.45139.47136.97137.65
06/28/2021138.23140.17137.98139.72
06/29/2021139.63142.95139.25142.62
06/30/2021142.35143.63141.84142.93
07/01/2021142.91143.02140.35140.8
07/02/2021141.99142.68141.25142.58
07/06/2021143143.18139.68141.19
07/07/2021142.24142.36139.06139.97
07/08/2021137.72138.87135.6138.29
07/09/2021137.89141.73137.81141.43
07/12/2021141.4143.02141.2142.47
07/13/2021142.44142.66140.42141.18
07/14/2021143.5146.34142.5143.75
07/15/2021144.12144.14140.72141.46
07/16/2021141.87142.51139.53139.71
07/19/2021138.32138.9136.81138.79
07/20/2021139.02140.42137.2139.55
07/21/2021139.65142.22139.65142.17
07/22/2021142142.85141.5142.44
07/23/2021143.45144.99142.03144.88
07/26/2021143.95144.38142.24143.5
07/27/2021142.49143138.21140.93
07/28/2021141.27142.91140.14142.44
07/29/2021146.5151.52146.41150.99
07/30/2021149.2150.41148.36149.8
08/02/2021150152.28148.21148.86
08/03/2021148.91149.58146.56147.95
08/04/2021148.02149.2147.33148.22
08/05/2021147.24147.47144.57146.83
08/06/2021146.13148.23145.92146.28
08/09/2021146.79147.72145.75146.92
08/10/2021147.32147.5142.4145.87
08/11/2021146.06146.79144.4146.68
08/12/2021147.76148146.39147.15
08/13/2021147149.31146.93148.64
08/16/2021148.4149.08146.72148.13
08/17/2021146.95147143.57144.41
08/18/2021143.84144.66141.98142.18
08/19/2021140.65141.45138.96140.61
08/20/2021140.61142.26140.3142.09
08/23/2021142.65144.61142.35144.14
08/24/2021144.59145.59143.84144.46
08/25/2021144.46145.43143.47143.87
08/26/2021143.19143.76141.62142.38
08/27/2021142.2144.95141.92144.85
08/30/2021145.59147.86145.56145.94
08/31/2021146.8147.53144.56146.69
09/01/2021146.84148.1146.22146.45
09/02/2021146.7146.89144.51145.12
09/03/2021145.12145.99144.23144.63
09/07/2021144.68144.76143.12143.75
09/08/2021143.36143.62141.49142.52
09/09/2021142.47143.54141.45141.58
09/10/2021143.13146142.54142.68
09/13/2021144.02144.73142.03143.41
09/14/2021144.47144.81140.62141.14
09/15/2021140.81141137.52138.24
09/16/2021137.32138.96137.32138.4
09/17/2021137.81138133.14133.6
09/20/2021131.47133.12130.61132.76
09/21/2021133.59133.91131.28131.75
09/22/2021132.59133.49131.98133.01
09/23/2021133.75135.16133.22133.91
09/24/2021133.11134.55132.8133.88
09/27/2021132.43134.04132.02133.48
09/28/2021131.75132.74129.7129.9
09/29/2021130.59131.45128.89129.28
09/30/2021130.35131.08128.7128.98
10/01/2021129.8130.02126.47128.71
10/04/2021128.92129.79125.92126.68
10/05/2021126.13128.77125.69127.53
10/06/2021126.55128.27126.07128.06
10/07/2021129.26130.72127.59127.84
10/08/2021128.59128.59126.21126.55
10/11/2021126.06127.23124.88124.94
10/12/2021125.38125.47122.17122.95
10/13/2021125.2126.32123.52125.04
10/14/2021126.16129.3125.99128.66
10/15/2021129.02130.48128.68130.2
10/18/2021129.32130.27128.24130.12
10/19/2021131.02132.8130.32132.5
10/20/2021132.5133.01131.26132.16
10/21/2021132133.26131.4133.05
10/22/2021132.9133.69131.43131.62
10/25/2021131.82133.17131.3131.93
10/26/2021132.9133.79131.07131.94
10/27/2021131.94132.36130.51131.2
10/28/2021131.99133.83131.87133.69
10/29/2021132.86133.68132.45133.04
11/01/2021132.44134.87132.44134.81
11/02/2021134.55135.73134.12135.23
11/03/2021135.75138.85135.04138.48
11/04/2021156.32159.58153.3156.11
11/05/2021157.07168.55155.91163.03
11/08/2021163.21167.71161.28165.85
11/09/2021166.51169.52164.38166.74
11/10/2021165.09166.12159.03159.8
11/11/2021161.8165.56161.39164.42
11/12/2021165166.02164.33164.94
11/15/2021166.5169.94165.81168.51
11/16/2021168.11183.73167.06181.81
11/17/2021180.79186.33178.63183.54
11/18/2021185.24188.72182.75186.32
11/19/2021184.69186.6182.3185
11/22/2021181.11188.77180.98181.4
11/23/2021180.34181.33177.02180.94
11/24/2021179.52180.78177.33180.71
11/26/2021175.67180.25175.06175.74
11/29/2021179.48184.07179183.74
11/30/2021183.22186.81180.34180.56
12/01/2021180.89183.15175.32175.63
12/02/2021172.09177.89171.21177.03
12/03/2021178.04180.27173.71176.51
12/06/2021176.88176.98172.27175.45
12/07/2021179.07184.78178.5183.72
12/08/2021183.01183.72180.78182.63
12/09/2021181.77187.84181.51182.26
12/10/2021185.55185.55181.15183.88
12/13/2021186.85191.3183.11183.32
12/14/2021181.2183.9179.41181.98
12/15/2021183.97189.78179.98189.28
12/16/2021190.3192.68176.11178.15
12/17/2021175.73180.12175.02176.8
12/20/2021174.29177.08173.46176.67
12/21/2021179.38180.15174.22179.58
12/22/2021179181.52177.63181.38
12/23/2021181.53183.71181.38182.74
12/27/2021183.21186.41183.02186.33
12/28/2021186.59186.73183.49184.82
12/29/2021184.68187.39184.56186.2
12/30/2021185.88186.52182.31182.73
12/31/2021183.31185.15182.6182.87