QCOM: QUALCOMM Incorporated Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.7059

CLOSE 1.7047

Low

LOW 0.692

High

HIGH 2.67

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1993	0.7458	0.7689	0.7381	0.7458
01/05/1993	0.7458	0.8227	0.7458	0.7766
01/06/1993	0.792	0.8073	0.7766	0.7996
01/07/1993	0.7996	0.7996	0.6997	0.7151
01/08/1993	0.692	0.7727	0.692	0.7727
01/11/1993	0.7689	0.792	0.7535	0.7804
01/12/1993	0.7689	0.792	0.7689	0.7689
01/13/1993	0.7689	0.8996	0.7689	0.8919
01/14/1993	0.8996	0.9765	0.8919	0.9765
01/15/1993	0.9534	1.07	0.9457	1.04
01/18/1993	1.03	1.05	1.01	1.04
01/19/1993	1.05	1.08	1.02	1.02
01/20/1993	1.01	1.04	0.9995	1
01/21/1993	0.9919	1.01	0.9227	0.9611
01/22/1993	0.9457	0.9688	0.9073	0.9073
01/25/1993	0.9303	0.9842	0.9073	0.9688
01/26/1993	0.9919	0.9919	0.9688	0.9842
01/27/1993	0.9842	0.9842	0.9457	0.9688
01/28/1993	0.9688	0.9688	0.938	0.9611
01/29/1993	0.9611	0.9688	0.9073	0.9073
02/01/1993	0.9227	0.938	0.8842	0.9303
02/02/1993	0.915	1.01	0.8996	0.9573
02/03/1993	0.9919	1.01	0.9688	0.9995
02/04/1993	1.01	1.1	0.9995	1.08
02/05/1993	1.1	1.1	1.01	1.03
02/08/1993	1.03	1.11	1.03	1.11
02/09/1993	1.15	1.15	1.06	1.08
02/10/1993	1.05	1.06	0.9995	1.02
02/11/1993	1.02	1.02	0.9842	1.01
02/12/1993	1.02	1.02	0.9995	1.02
02/16/1993	1.02	1.02	0.8919	0.9227
02/17/1993	0.938	0.938	0.8919	0.9303
02/18/1993	0.9534	0.9611	0.9303	0.9534
02/19/1993	0.9765	0.9919	0.9534	0.9765
02/22/1993	0.9919	1.01	0.9765	0.9995
02/23/1993	1.01	1.05	0.9919	0.9919
02/24/1993	1.02	1.02	0.9765	0.9765
02/25/1993	0.9765	0.9919	0.9534	0.9688
02/26/1993	0.9688	0.9688	0.938	0.9688
03/01/1993	0.9688	0.9919	0.9649	0.9688
03/02/1993	0.9842	0.9995	0.9688	0.9995
03/03/1993	0.9995	1.11	0.9842	1.1
03/04/1993	1.15	1.2	1.14	1.16
03/05/1993	1.16	1.16	1.12	1.13
03/08/1993	1.15	1.16	1.12	1.16
03/09/1993	1.16	1.25	1.15	1.25
03/10/1993	1.26	1.27	1.21	1.27
03/11/1993	1.27	1.27	1.18	1.2
03/12/1993	1.18	1.22	1.16	1.2
03/15/1993	1.24	1.25	1.21	1.25
03/16/1993	1.27	1.28	1.15	1.21
03/17/1993	1.21	1.25	1.19	1.24
03/18/1993	1.26	1.36	1.24	1.35
03/19/1993	1.36	1.41	1.31	1.33
03/22/1993	1.35	1.42	1.33	1.42
03/23/1993	1.44	1.45	1.35	1.37
03/24/1993	1.37	1.38	1.34	1.35
03/25/1993	1.37	1.38	1.32	1.35
03/26/1993	1.34	1.4	1.34	1.4
03/29/1993	1.38	1.48	1.38	1.45
03/30/1993	1.45	1.48	1.44	1.48
03/31/1993	1.49	1.54	1.46	1.51
04/01/1993	1.51	1.61	1.49	1.58
04/02/1993	1.55	1.56	1.48	1.48
04/05/1993	1.51	1.55	1.49	1.54
04/06/1993	1.55	1.58	1.49	1.5
04/07/1993	1.51	1.51	1.41	1.42
04/08/1993	1.44	1.51	1.41	1.5
04/12/1993	1.51	1.51	1.45	1.45
04/13/1993	1.47	1.47	1.4	1.43
04/14/1993	1.45	1.46	1.41	1.41
04/15/1993	1.41	1.43	1.31	1.35
04/16/1993	1.31	1.32	1.21	1.28
04/19/1993	1.22	1.27	1.18	1.26
04/20/1993	1.26	1.31	1.24	1.3
04/21/1993	1.3	1.36	1.29	1.36
04/22/1993	1.37	1.46	1.35	1.41
04/23/1993	1.42	1.42	1.34	1.35
04/26/1993	1.37	1.37	1.26	1.29
04/27/1993	1.29	1.31	1.26	1.3
04/28/1993	1.31	1.38	1.28	1.38
04/29/1993	1.35	1.37	1.32	1.36
04/30/1993	1.35	1.42	1.35	1.4
05/03/1993	1.4	1.41	1.38	1.38
05/04/1993	1.41	1.41	1.32	1.32
05/05/1993	1.33	1.36	1.25	1.33
05/06/1993	1.34	1.38	1.31	1.33
05/07/1993	1.33	1.38	1.33	1.36
05/10/1993	1.39	1.41	1.35	1.39
05/11/1993	1.39	1.47	1.39	1.46
05/12/1993	1.48	1.48	1.42	1.46
05/13/1993	1.47	1.47	1.39	1.42
05/14/1993	1.41	1.41	1.29	1.32
05/17/1993	1.33	1.37	1.27	1.37
05/18/1993	1.38	1.4	1.37	1.38
05/19/1993	1.41	1.45	1.38	1.43
05/20/1993	1.44	1.45	1.38	1.38
05/21/1993	1.4	1.4	1.35	1.36
05/24/1993	1.36	1.4	1.32	1.39
05/25/1993	1.38	1.43	1.38	1.41
05/26/1993	1.43	1.45	1.39	1.45
05/27/1993	1.44	1.46	1.4	1.41
05/28/1993	1.42	1.42	1.37	1.39
06/01/1993	1.37	1.39	1.33	1.34
06/02/1993	1.34	1.4	1.34	1.4
06/03/1993	1.38	1.45	1.38	1.45
06/04/1993	1.43	1.48	1.43	1.46
06/07/1993	1.45	1.46	1.42	1.43
06/08/1993	1.43	1.44	1.4	1.43
06/09/1993	1.45	1.47	1.41	1.45
06/10/1993	1.45	1.47	1.45	1.46
06/11/1993	1.48	1.56	1.47	1.56
06/14/1993	1.54	1.7	1.53	1.7
06/15/1993	1.71	1.79	1.69	1.75
06/16/1993	1.75	1.76	1.61	1.63
06/17/1993	1.65	1.71	1.61	1.7
06/18/1993	1.71	1.74	1.65	1.65
06/21/1993	1.68	1.68	1.58	1.58
06/22/1993	1.61	1.62	1.56	1.62
06/23/1993	1.62	1.65	1.6	1.63
06/24/1993	1.63	1.71	1.62	1.71
06/25/1993	1.71	1.72	1.65	1.7
06/28/1993	1.7	1.78	1.7	1.74
06/29/1993	1.73	1.73	1.71	1.72
06/30/1993	1.73	1.78	1.71	1.78
07/01/1993	1.79	1.85	1.74	1.84
07/02/1993	1.81	1.85	1.79	1.82
07/06/1993	1.82	1.82	1.79	1.81
07/07/1993	1.79	1.82	1.79	1.8
07/08/1993	1.81	1.85	1.81	1.85
07/09/1993	1.85	1.88	1.81	1.87
07/12/1993	1.88	1.88	1.84	1.84
07/13/1993	1.86	1.86	1.81	1.84
07/14/1993	1.84	1.85	1.81	1.83
07/15/1993	1.82	1.85	1.82	1.85
07/16/1993	1.84	1.88	1.81	1.85
07/19/1993	1.93	1.98	1.91	1.95
07/20/1993	1.95	2	1.91	1.99
07/21/1993	2	2	1.96	1.98
07/22/1993	1.98	2.04	1.98	2.02
07/23/1993	2.01	2.16	2	2.14
07/26/1993	2.15	2.17	2.08	2.08
07/27/1993	2.08	2.1	2.03	2.08
07/28/1993	2.07	2.07	1.99	2.03
07/29/1993	2.05	2.11	2.03	2.1
07/30/1993	2.1	2.11	2.05	2.07
08/02/1993	2.09	2.12	1.99	2.01
08/03/1993	2.01	2.06	1.99	2.03
08/04/1993	2.05	2.08	2.03	2.08
08/05/1993	2.06	2.08	2.05	2.08
08/06/1993	2.11	2.21	2.1	2.18
08/09/1993	2.18	2.2	2.14	2.15
08/10/1993	2.15	2.25	2.15	2.24
08/11/1993	2.25	2.34	2.24	2.32
08/12/1993	2.33	2.33	2.25	2.29
08/13/1993	2.31	2.33	2.25	2.33
08/16/1993	2.32	2.45	2.32	2.39
08/17/1993	2.38	2.42	2.29	2.31
08/18/1993	2.35	2.4	2.33	2.37
08/19/1993	2.38	2.42	2.36	2.41
08/20/1993	2.42	2.42	2.37	2.39
08/23/1993	2.41	2.41	2.38	2.4
08/24/1993	2.38	2.52	2.38	2.49
08/25/1993	2.49	2.54	2.42	2.48
08/26/1993	2.48	2.52	2.4	2.47
08/27/1993	2.47	2.49	2.39	2.41
08/30/1993	2.4	2.45	2.32	2.32
08/31/1993	2.32	2.41	2.28	2.4
09/01/1993	2.41	2.42	2.37	2.39
09/02/1993	2.4	2.5	2.38	2.45
09/03/1993	2.47	2.48	2.43	2.45
09/07/1993	2.45	2.45	2.36	2.36
09/08/1993	2.35	2.38	2.12	2.21
09/09/1993	2.22	2.33	2.22	2.3
09/10/1993	2.33	2.35	2.31	2.34
09/13/1993	2.33	2.35	2.26	2.27
09/14/1993	2.25	2.25	2.11	2.19
09/15/1993	2.23	2.26	2.18	2.25
09/16/1993	2.25	2.28	2.23	2.27
09/17/1993	2.29	2.4	2.28	2.35
09/20/1993	2.37	2.42	2.35	2.4
09/21/1993	2.38	2.41	2.3	2.34
09/22/1993	2.35	2.44	2.32	2.42
09/23/1993	2.45	2.5	2.43	2.47
09/24/1993	2.47	2.57	2.47	2.53
09/27/1993	2.54	2.55	2.49	2.5
09/28/1993	2.51	2.6	2.45	2.58
09/29/1993	2.61	2.66	2.6	2.64
09/30/1993	2.63	2.67	2.54	2.54
10/01/1993	2.51	2.54	2.48	2.48
10/04/1993	2.47	2.54	2.45	2.54
10/05/1993	2.55	2.56	2.39	2.43
10/06/1993	2.45	2.51	2.38	2.39
10/07/1993	2.39	2.43	2.34	2.43
10/08/1993	2.45	2.51	2.38	2.44
10/11/1993	2.45	2.51	2.44	2.5
10/12/1993	2.5	2.6	2.48	2.56
10/13/1993	2.58	2.62	2.57	2.58
10/14/1993	2.58	2.64	2.58	2.63
10/15/1993	2.65	2.65	2.58	2.63
10/18/1993	2.61	2.67	2.61	2.65
10/19/1993	2.64	2.66	2.45	2.52
10/20/1993	2.54	2.57	2.43	2.48
10/21/1993	2.48	2.5	2.39	2.42
10/22/1993	2.42	2.48	2.38	2.4
10/25/1993	2.4	2.4	2.21	2.27
10/26/1993	2.27	2.28	2.15	2.25
10/27/1993	2.34	2.39	2.27	2.39
10/28/1993	2.38	2.44	2.32	2.35
10/29/1993	2.34	2.37	2.32	2.35
11/01/1993	2.36	2.47	2.36	2.45
11/02/1993	2.47	2.49	2.37	2.42
11/03/1993	2.41	2.43	2.26	2.26
11/04/1993	2.28	2.29	2.11	2.15
11/05/1993	2.12	2.18	2.05	2.15
11/08/1993	2.22	2.31	2.21	2.24
11/09/1993	2.28	2.35	2.27	2.31
11/10/1993	2.31	2.35	2.28	2.35
11/11/1993	2.39	2.4	2.28	2.29
11/12/1993	2.28	2.33	2.23	2.26
11/15/1993	2.25	2.25	2.11	2.15
11/16/1993	2.15	2.16	1.96	2.03
11/17/1993	2.05	2.06	1.9	1.92
11/18/1993	1.88	1.9	1.69	1.7
11/19/1993	1.65	1.78	1.64	1.67
11/22/1993	1.62	1.72	1.6	1.72
11/23/1993	1.77	1.81	1.73	1.78
11/24/1993	1.81	1.81	1.72	1.8
11/26/1993	1.78	1.81	1.71	1.72
11/29/1993	1.71	1.72	1.55	1.58
11/30/1993	1.58	1.65	1.58	1.62
12/01/1993	1.66	1.75	1.65	1.74
12/02/1993	1.74	1.81	1.69	1.8
12/03/1993	1.85	1.86	1.79	1.82
12/06/1993	1.78	1.84	1.77	1.79
12/07/1993	1.79	1.81	1.73	1.74
12/08/1993	1.75	1.76	1.7	1.7
12/09/1993	1.68	1.7	1.6	1.63
12/10/1993	1.6	1.65	1.58	1.63
12/13/1993	1.6	1.71	1.6	1.68
12/14/1993	1.68	1.69	1.61	1.65
12/15/1993	1.63	1.7	1.63	1.68
12/16/1993	1.68	1.71	1.65	1.68
12/17/1993	1.66	1.75	1.66	1.72
12/20/1993	1.75	1.8	1.75	1.78
12/21/1993	1.79	1.79	1.73	1.75
12/22/1993	1.75	1.75	1.7	1.74
12/23/1993	1.75	1.76	1.71	1.74
12/27/1993	1.74	1.74	1.68	1.68
12/28/1993	1.68	1.71	1.61	1.62
12/29/1993	1.63	1.68	1.63	1.67
12/30/1993	1.69	1.69	1.65	1.67
12/31/1993	1.65	1.69	1.61	1.63

Menu

Create your free account now!

QCOM: QUALCOMM Incorporated Historical Data

1993 Historical Chart

Average

Low

High