QCOM: QUALCOMM Incorporated Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.4378

CLOSE 1.4316

Low

LOW 0.9227

High

HIGH 2.08

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	1.63	1.65	1.58	1.63
01/04/1994	1.61	1.67	1.6	1.66
01/05/1994	1.65	1.66	1.61	1.61
01/06/1994	1.64	1.64	1.61	1.63
01/07/1994	1.61	1.63	1.57	1.58
01/10/1994	1.57	1.58	1.46	1.46
01/11/1994	1.46	1.51	1.41	1.5
01/12/1994	1.51	1.58	1.47	1.48
01/13/1994	1.52	1.61	1.51	1.61
01/14/1994	1.62	1.69	1.61	1.66
01/17/1994	1.5	1.58	1.44	1.57
01/18/1994	1.57	1.58	1.48	1.51
01/19/1994	1.51	1.53	1.46	1.5
01/20/1994	1.51	1.52	1.47	1.51
01/21/1994	1.52	1.53	1.48	1.49
01/24/1994	1.48	1.51	1.46	1.48
01/25/1994	1.49	1.52	1.47	1.5
01/26/1994	1.51	1.53	1.5	1.53
01/27/1994	1.53	1.55	1.52	1.53
01/28/1994	1.53	1.55	1.51	1.52
01/31/1994	1.52	1.55	1.52	1.55
02/01/1994	1.51	1.52	1.49	1.52
02/02/1994	1.51	1.53	1.51	1.53
02/03/1994	1.53	1.53	1.48	1.48
02/04/1994	1.5	1.5	1.38	1.41
02/07/1994	1.34	1.44	1.33	1.43
02/08/1994	1.44	1.48	1.39	1.45
02/09/1994	1.45	1.45	1.42	1.43
02/10/1994	1.45	1.45	1.39	1.4
02/11/1994	1.38	1.44	1.38	1.42
02/14/1994	1.42	1.44	1.41	1.43
02/15/1994	1.43	1.43	1.37	1.37
02/16/1994	1.38	1.38	1.34	1.35
02/17/1994	1.35	1.36	1.21	1.29
02/18/1994	1.31	1.34	1.23	1.31
02/22/1994	1.31	1.35	1.26	1.28
02/23/1994	1.31	1.34	1.28	1.31
02/24/1994	1.29	1.34	1.25	1.28
02/25/1994	1.31	1.35	1.28	1.31
02/28/1994	1.35	1.38	1.31	1.38
03/01/1994	1.48	1.6	1.46	1.55
03/02/1994	1.52	1.68	1.48	1.68
03/03/1994	1.72	1.72	1.58	1.61
03/04/1994	1.68	1.68	1.57	1.58
03/07/1994	1.63	1.63	1.55	1.55
03/08/1994	1.57	1.57	1.49	1.54
03/09/1994	1.55	1.55	1.48	1.51
03/10/1994	1.55	1.55	1.51	1.53
03/11/1994	1.55	1.6	1.52	1.57
03/14/1994	1.6	1.65	1.57	1.65
03/15/1994	1.65	1.71	1.63	1.68
03/16/1994	1.71	1.77	1.65	1.77
03/17/1994	1.77	1.78	1.72	1.72
03/18/1994	1.71	1.77	1.71	1.75
03/21/1994	1.75	1.75	1.69	1.7
03/22/1994	1.74	1.74	1.65	1.66
03/23/1994	1.69	1.69	1.61	1.61
03/24/1994	1.72	1.74	1.61	1.65
03/25/1994	1.66	1.66	1.6	1.6
03/28/1994	1.65	1.65	1.5	1.51
03/29/1994	1.51	1.55	1.43	1.43
03/30/1994	1.43	1.48	1.38	1.46
03/31/1994	1.48	1.51	1.43	1.51
04/04/1994	1.43	1.51	1.37	1.44
04/05/1994	1.51	1.51	1.43	1.43
04/06/1994	1.45	1.48	1.4	1.43
04/07/1994	1.45	1.48	1.41	1.43
04/08/1994	1.42	1.45	1.37	1.4
04/11/1994	1.38	1.4	1.35	1.35
04/12/1994	1.34	1.37	1.32	1.34
04/13/1994	1.32	1.35	1.21	1.26
04/14/1994	1.25	1.31	1.23	1.28
04/15/1994	1.31	1.4	1.28	1.4
04/18/1994	1.41	1.45	1.31	1.35
04/19/1994	1.34	1.34	1.23	1.28
04/20/1994	1.29	1.31	1.2	1.26
04/21/1994	1.31	1.31	1.2	1.23
04/22/1994	1.28	1.31	1.23	1.29
04/25/1994	1.29	1.37	1.25	1.35
04/26/1994	1.37	1.38	1.34	1.37
04/28/1994	1.37	1.37	1.31	1.31
04/29/1994	1.34	1.34	1.26	1.31
05/02/1994	1.31	1.34	1.28	1.31
05/03/1994	1.31	1.34	1.28	1.31
05/04/1994	1.31	1.32	1.26	1.27
05/05/1994	1.29	1.29	1.26	1.29
05/06/1994	1.28	1.29	1.23	1.26
05/09/1994	1.26	1.28	1.21	1.21
05/10/1994	1.25	1.26	1.08	1.18
05/11/1994	1.12	1.15	1.03	1.04
05/12/1994	1.09	1.14	1.05	1.06
05/13/1994	1.08	1.09	1.05	1.05
05/16/1994	1.06	1.12	1.05	1.06
05/17/1994	1.09	1.09	1.01	1.06
05/18/1994	1.11	1.14	1.05	1.11
05/19/1994	1.14	1.15	1.11	1.12
05/20/1994	1.15	1.17	1.06	1.11
05/23/1994	1.11	1.11	1.06	1.08
05/24/1994	1.08	1.14	1.08	1.14
05/25/1994	1.14	1.15	1.06	1.1
05/26/1994	1.11	1.11	1.06	1.07
05/27/1994	1.06	1.09	1.03	1.05
05/31/1994	1.06	1.06	0.9995	1.01
06/01/1994	1.01	1.01	0.9534	1.01
06/02/1994	1.01	1.06	0.9995	1.03
06/03/1994	1.08	1.12	1.03	1.11
06/06/1994	1.11	1.12	1.09	1.12
06/07/1994	1.12	1.12	1.09	1.11
06/08/1994	1.12	1.12	1.08	1.1
06/09/1994	1.08	1.12	1.08	1.09
06/10/1994	1.13	1.15	1.11	1.12
06/13/1994	1.14	1.14	1.11	1.11
06/14/1994	1.11	1.17	1.09	1.11
06/15/1994	1.12	1.12	1.09	1.09
06/16/1994	1.11	1.11	1.08	1.08
06/17/1994	1.08	1.09	1.06	1.08
06/20/1994	1.06	1.06	1.01	1.01
06/21/1994	1.01	1.03	0.9842	1.01
06/22/1994	1.03	1.06	1.01	1.04
06/23/1994	1.06	1.06	0.9995	0.9995
06/24/1994	1.03	1.03	0.9534	0.9842
06/27/1994	0.9534	1.06	0.9534	1.06
06/28/1994	1.09	1.11	0.9995	1.01
06/29/1994	1.05	1.05	0.9995	1.01
06/30/1994	1.03	1.03	0.9842	0.9842
07/01/1994	1.01	1.01	0.9842	0.9842
07/05/1994	1.01	1.01	0.9688	0.9688
07/06/1994	0.9842	0.9842	0.9227	0.938
07/07/1994	0.938	0.9688	0.938	0.9688
07/08/1994	0.9688	0.9688	0.938	0.938
07/11/1994	0.9688	0.9688	0.938	0.938
07/12/1994	0.938	0.9688	0.938	0.9649
07/13/1994	0.9688	1.01	0.9534	1.01
07/14/1994	1.01	1.2	0.9995	1.2
07/15/1994	1.18	1.2	1.15	1.17
07/18/1994	1.2	1.2	1.06	1.15
07/19/1994	1.17	1.17	1.07	1.07
07/20/1994	1.06	1.09	0.9995	1.01
07/21/1994	1.03	1.08	0.9995	1.08
07/22/1994	1.06	1.15	1.06	1.12
07/25/1994	1.17	1.2	1.12	1.14
07/26/1994	1.14	1.15	1.13	1.15
07/27/1994	1.15	1.15	1.14	1.14
07/28/1994	1.14	1.15	1.13	1.15
07/29/1994	1.14	1.15	1.09	1.11
08/01/1994	1.11	1.12	1.08	1.1
08/02/1994	1.08	1.11	1.08	1.09
08/03/1994	1.11	1.12	1.08	1.08
08/04/1994	1.08	1.12	1.08	1.1
08/05/1994	1.11	1.12	1.08	1.09
08/08/1994	1.12	1.14	1.09	1.13
08/09/1994	1.09	1.15	1.09	1.14
08/10/1994	1.14	1.15	1.11	1.15
08/11/1994	1.14	1.18	1.14	1.15
08/12/1994	1.17	1.34	1.17	1.32
08/15/1994	1.32	1.34	1.26	1.27
08/16/1994	1.28	1.35	1.28	1.34
08/17/1994	1.34	1.41	1.32	1.4
08/18/1994	1.38	1.41	1.35	1.39
08/19/1994	1.38	1.41	1.32	1.34
08/22/1994	1.34	1.35	1.31	1.33
08/23/1994	1.34	1.37	1.32	1.35
08/24/1994	1.37	1.4	1.34	1.38
08/25/1994	1.38	1.38	1.34	1.35
08/26/1994	1.35	1.41	1.35	1.39
08/29/1994	1.37	1.45	1.37	1.41
08/30/1994	1.45	1.45	1.38	1.41
08/31/1994	1.43	1.43	1.38	1.38
09/01/1994	1.37	1.4	1.31	1.32
09/02/1994	1.34	1.35	1.25	1.25
09/06/1994	1.25	1.31	1.25	1.29
09/07/1994	1.31	1.34	1.28	1.33
09/08/1994	1.33	1.45	1.31	1.43
09/09/1994	1.45	1.55	1.41	1.52
09/12/1994	1.54	1.54	1.48	1.51
09/13/1994	1.51	1.55	1.51	1.54
09/14/1994	1.54	1.54	1.49	1.54
09/15/1994	1.52	1.58	1.52	1.58
09/16/1994	1.57	1.63	1.57	1.61
09/19/1994	1.61	1.65	1.61	1.61
09/20/1994	1.57	1.61	1.49	1.54
09/21/1994	1.58	1.62	1.52	1.54
09/22/1994	1.58	1.58	1.55	1.58
09/23/1994	1.58	1.68	1.55	1.6
09/26/1994	1.61	1.61	1.52	1.58
09/27/1994	1.55	1.58	1.51	1.55
09/28/1994	1.57	1.58	1.52	1.55
09/29/1994	1.55	1.55	1.49	1.52
09/30/1994	1.51	1.58	1.49	1.56
10/03/1994	1.57	1.6	1.54	1.59
10/04/1994	1.63	1.68	1.55	1.61
10/05/1994	1.63	1.77	1.57	1.74
10/06/1994	1.77	1.77	1.64	1.7
10/07/1994	1.72	1.75	1.69	1.74
10/10/1994	1.74	1.77	1.71	1.72
10/11/1994	1.66	1.74	1.65	1.74
10/12/1994	1.71	1.74	1.71	1.71
10/13/1994	1.74	1.77	1.74	1.75
10/14/1994	1.75	1.75	1.71	1.72
10/17/1994	1.72	1.74	1.71	1.71
10/18/1994	1.71	1.72	1.66	1.66
10/19/1994	1.66	1.71	1.66	1.69
10/20/1994	1.68	1.75	1.66	1.74
10/21/1994	1.72	1.86	1.69	1.82
10/24/1994	1.81	1.86	1.74	1.77
10/25/1994	1.72	1.75	1.68	1.72
10/26/1994	1.72	1.77	1.71	1.77
10/27/1994	1.77	1.86	1.76	1.78
10/28/1994	1.77	1.85	1.75	1.83
10/31/1994	1.81	1.85	1.78	1.81
11/01/1994	1.81	1.83	1.77	1.79
11/02/1994	1.79	1.89	1.77	1.83
11/03/1994	1.83	1.92	1.83	1.84
11/04/1994	1.83	1.86	1.77	1.78
11/07/1994	1.88	1.89	1.84	1.85
11/08/1994	1.88	2	1.86	1.97
11/09/1994	2.05	2.06	2	2.02
11/10/1994	2.01	2.08	1.98	2.01
11/11/1994	2.01	2.01	1.98	1.98
11/14/1994	1.98	2.03	1.98	2.03
11/15/1994	2.03	2.06	2	2.06
11/16/1994	2.06	2.08	2.03	2.04
11/17/1994	2.03	2.05	1.95	1.97
11/18/1994	1.98	1.98	1.89	1.89
11/21/1994	1.88	1.92	1.86	1.86
11/22/1994	1.83	1.91	1.77	1.8
11/23/1994	1.75	1.86	1.75	1.86
11/25/1994	1.86	1.94	1.86	1.94
11/28/1994	1.94	2.03	1.92	1.95
11/29/1994	1.98	2	1.92	1.94
11/30/1994	1.92	1.95	1.88	1.89
12/01/1994	1.86	1.86	1.81	1.81
12/02/1994	1.81	1.85	1.77	1.83
12/05/1994	1.83	1.92	1.81	1.88
12/06/1994	1.85	1.88	1.77	1.77
12/07/1994	1.75	1.77	1.63	1.66
12/08/1994	1.71	1.72	1.6	1.63
12/09/1994	1.63	1.77	1.6	1.74
12/12/1994	1.72	1.72	1.55	1.63
12/13/1994	1.65	1.65	1.55	1.57
12/14/1994	1.58	1.61	1.46	1.49
12/15/1994	1.43	1.49	1.37	1.41
12/16/1994	1.43	1.54	1.41	1.49
12/19/1994	1.49	1.54	1.48	1.52
12/20/1994	1.55	1.63	1.52	1.6
12/21/1994	1.6	1.61	1.57	1.6
12/22/1994	1.6	1.65	1.58	1.63
12/23/1994	1.6	1.65	1.58	1.58
12/27/1994	1.58	1.61	1.55	1.57
12/28/1994	1.57	1.6	1.51	1.52
12/29/1994	1.52	1.55	1.49	1.51
12/30/1994	1.49	1.52	1.46	1.48

Menu

Create your free account now!

QCOM: QUALCOMM Incorporated Historical Data

1994 Historical Chart

Average

Low

High