QCOM: QUALCOMM Incorporated Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6471

CLOSE 0.6424

Low

LOW 0.3844

High

HIGH 0.8996

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1992	0.7612	0.8535	0.7535	0.8496
01/03/1992	0.8535	0.8765	0.8304	0.8612
01/06/1992	0.8842	0.8842	0.7458	0.8073
01/07/1992	0.7996	0.8227	0.7766	0.7843
01/08/1992	0.792	0.792	0.6689	0.692
01/09/1992	0.7151	0.7612	0.7074	0.7612
01/10/1992	0.7689	0.7766	0.7151	0.7381
01/13/1992	0.7535	0.8227	0.7304	0.7996
01/14/1992	0.8227	0.8227	0.792	0.8073
01/15/1992	0.8227	0.8381	0.7996	0.815
01/16/1992	0.8227	0.8304	0.7612	0.792
01/17/1992	0.7766	0.7996	0.7766	0.7766
01/20/1992	0.7689	0.7843	0.7304	0.7689
01/21/1992	0.7843	0.7843	0.7228	0.7381
01/22/1992	0.7381	0.7689	0.7228	0.7689
01/23/1992	0.7843	0.7843	0.7228	0.7228
01/24/1992	0.7228	0.7458	0.7228	0.7304
01/27/1992	0.7458	0.7458	0.6997	0.7151
01/28/1992	0.7151	0.7151	0.6766	0.692
01/29/1992	0.6997	0.7228	0.6766	0.7074
01/30/1992	0.6997	0.7535	0.6997	0.7304
01/31/1992	0.7304	0.7381	0.7228	0.7381
02/03/1992	0.7381	0.792	0.7304	0.7574
02/04/1992	0.7612	0.792	0.7458	0.7689
02/05/1992	0.7612	0.7766	0.7612	0.7612
02/06/1992	0.7843	0.7843	0.7458	0.7458
02/07/1992	0.7689	0.7689	0.6689	0.7228
02/10/1992	0.6997	0.7228	0.6766	0.692
02/11/1992	0.6997	0.7228	0.6843	0.6997
02/12/1992	0.6997	0.7612	0.6843	0.7381
02/13/1992	0.7535	0.7535	0.6997	0.6997
02/14/1992	0.7151	0.7151	0.692	0.7151
02/18/1992	0.7151	0.7151	0.6843	0.6997
02/19/1992	0.6766	0.6997	0.6689	0.6766
02/20/1992	0.6766	0.7151	0.6766	0.7151
02/21/1992	0.692	0.7151	0.6459	0.6459
02/24/1992	0.6459	0.6689	0.569	0.6036
02/25/1992	0.6228	0.6382	0.592	0.6151
02/26/1992	0.6459	0.6459	0.6151	0.6382
02/27/1992	0.6382	0.6382	0.5997	0.6228
02/28/1992	0.6305	0.6382	0.6074	0.6305
03/02/1992	0.6305	0.6382	0.6074	0.6305
03/03/1992	0.6382	0.6536	0.6074	0.6074
03/04/1992	0.6151	0.6151	0.5997	0.5997
03/05/1992	0.6074	0.6074	0.5767	0.5844
03/06/1992	0.5997	0.5997	0.5382	0.569
03/09/1992	0.5767	0.5767	0.5382	0.569
03/10/1992	0.5767	0.6074	0.569	0.6074
03/11/1992	0.6074	0.6151	0.5613	0.569
03/12/1992	0.5767	0.6074	0.5613	0.592
03/13/1992	0.5844	0.6151	0.5767	0.592
03/16/1992	0.592	0.592	0.569	0.569
03/17/1992	0.5767	0.5997	0.5767	0.5767
03/18/1992	0.6074	0.6382	0.5997	0.6266
03/19/1992	0.6305	0.6689	0.6151	0.6689
03/20/1992	0.6766	0.7151	0.6766	0.6843
03/23/1992	0.6997	0.7074	0.6536	0.6612
03/24/1992	0.6843	0.692	0.6536	0.6612
03/25/1992	0.6766	0.6843	0.6612	0.6766
03/26/1992	0.692	0.692	0.6689	0.6843
03/27/1992	0.6689	0.6843	0.6612	0.6612
03/30/1992	0.6612	0.6843	0.6382	0.6612
03/31/1992	0.6382	0.7151	0.6074	0.7074
04/01/1992	0.6612	0.7074	0.6612	0.6728
04/02/1992	0.6843	0.6843	0.5997	0.6382
04/03/1992	0.6228	0.6766	0.6228	0.6382
04/06/1992	0.6459	0.6536	0.6228	0.6497
04/07/1992	0.6689	0.6766	0.6459	0.6536
04/08/1992	0.6382	0.6766	0.6382	0.6536
04/09/1992	0.6536	0.6612	0.6343	0.6459
04/10/1992	0.6612	0.6612	0.6459	0.6612
04/13/1992	0.6612	0.6843	0.6459	0.6766
04/14/1992	0.6843	0.7151	0.6766	0.692
04/15/1992	0.7228	0.7304	0.6843	0.7151
04/16/1992	0.7304	0.7381	0.7035	0.7035
04/20/1992	0.692	0.7535	0.692	0.7074
04/21/1992	0.7381	0.7381	0.7074	0.7151
04/22/1992	0.7304	0.7381	0.7074	0.7381
04/23/1992	0.7228	0.7381	0.692	0.7151
04/24/1992	0.7035	0.7151	0.6997	0.6997
04/27/1992	0.7151	0.7151	0.692	0.692
04/28/1992	0.7151	0.7151	0.6536	0.6536
04/29/1992	0.6689	0.6689	0.6536	0.6689
04/30/1992	0.6689	0.6689	0.6305	0.6459
05/01/1992	0.6536	0.6536	0.6382	0.6536
05/04/1992	0.6536	0.6689	0.6382	0.6536
05/05/1992	0.6689	0.6766	0.6536	0.6612
05/06/1992	0.6728	0.6766	0.6536	0.6612
05/07/1992	0.6766	0.6766	0.6536	0.6536
05/08/1992	0.6536	0.6766	0.6536	0.6536
05/11/1992	0.6766	0.6766	0.6382	0.6536
05/12/1992	0.6536	0.6536	0.6151	0.6151
05/13/1992	0.6305	0.6305	0.5844	0.592
05/14/1992	0.6074	0.6074	0.5767	0.592
05/15/1992	0.5844	0.592	0.569	0.5767
05/18/1992	0.592	0.592	0.569	0.5728
05/19/1992	0.5844	0.5844	0.569	0.569
05/20/1992	0.5844	0.5844	0.5382	0.5459
05/21/1992	0.5536	0.569	0.5305	0.5536
05/22/1992	0.5536	0.569	0.5382	0.5613
05/26/1992	0.569	0.5805	0.5459	0.5805
05/27/1992	0.5844	0.5844	0.5536	0.5574
05/28/1992	0.5536	0.569	0.5536	0.5536
05/29/1992	0.569	0.569	0.5536	0.5651
06/01/1992	0.569	0.592	0.5613	0.5844
06/02/1992	0.592	0.6074	0.569	0.569
06/03/1992	0.592	0.5997	0.5767	0.5997
06/04/1992	0.6151	0.6382	0.592	0.6228
06/05/1992	0.6228	0.6305	0.6074	0.6228
06/08/1992	0.6074	0.6228	0.5767	0.5844
06/09/1992	0.5844	0.5844	0.5536	0.5613
06/10/1992	0.5536	0.5844	0.5382	0.5459
06/11/1992	0.569	0.5844	0.5459	0.5767
06/12/1992	0.592	0.6305	0.5728	0.6305
06/15/1992	0.6074	0.6382	0.6036	0.6305
06/16/1992	0.6228	0.6228	0.5997	0.5997
06/17/1992	0.5997	0.5997	0.5459	0.5613
06/18/1992	0.5613	0.5767	0.5459	0.5498
06/19/1992	0.5613	0.569	0.5459	0.5536
06/22/1992	0.5459	0.569	0.5228	0.5421
06/23/1992	0.5459	0.5536	0.5305	0.5536
06/24/1992	0.5536	0.5613	0.5459	0.5459
06/25/1992	0.5613	0.569	0.5536	0.5536
06/26/1992	0.569	0.569	0.5536	0.5536
06/29/1992	0.5767	0.5844	0.569	0.5844
06/30/1992	0.5767	0.5997	0.569	0.5997
07/01/1992	0.5997	0.6113	0.5767	0.5997
07/02/1992	0.6151	0.6228	0.5882	0.592
07/06/1992	0.5997	0.5997	0.5767	0.5767
07/07/1992	0.592	0.592	0.5767	0.5844
07/08/1992	0.5767	0.5997	0.5767	0.592
07/09/1992	0.5844	0.5997	0.5767	0.5844
07/10/1992	0.5844	0.5997	0.5767	0.5844
07/13/1992	0.5844	0.592	0.5767	0.5767
07/14/1992	0.592	0.592	0.5767	0.592
07/15/1992	0.592	0.592	0.5305	0.5498
07/16/1992	0.5459	0.569	0.5459	0.5498
07/17/1992	0.5459	0.569	0.5459	0.5498
07/20/1992	0.5459	0.5459	0.5228	0.5305
07/21/1992	0.5459	0.5459	0.469	0.4882
07/22/1992	0.4921	0.4921	0.4613	0.4652
07/23/1992	0.4613	0.4998	0.4613	0.4998
07/24/1992	0.4921	0.4921	0.4767	0.4767
07/27/1992	0.4921	0.4998	0.4844	0.4844
07/28/1992	0.4998	0.5382	0.4921	0.5305
07/29/1992	0.5382	0.5421	0.5228	0.5305
07/30/1992	0.5228	0.5459	0.5228	0.5382
07/31/1992	0.5459	0.5459	0.5228	0.5459
08/03/1992	0.5459	0.5613	0.5382	0.5459
08/04/1992	0.5613	0.5613	0.5382	0.5382
08/05/1992	0.5228	0.5382	0.5075	0.5113
08/06/1992	0.5228	0.5228	0.4767	0.4767
08/07/1992	0.4767	0.4998	0.4767	0.4998
08/10/1992	0.4998	0.4998	0.4844	0.4844
08/11/1992	0.4998	0.4998	0.4844	0.4844
08/12/1992	0.4998	0.4998	0.4844	0.4998
08/13/1992	0.4998	0.4998	0.4844	0.4998
08/14/1992	0.4998	0.4998	0.4844	0.4998
08/17/1992	0.4921	0.5152	0.4844	0.4921
08/18/1992	0.5075	0.5075	0.4844	0.4921
08/19/1992	0.5075	0.5075	0.469	0.4767
08/20/1992	0.4921	0.4921	0.469	0.4767
08/21/1992	0.4844	0.4921	0.469	0.4767
08/24/1992	0.469	0.4921	0.469	0.469
08/25/1992	0.469	0.4921	0.469	0.4729
08/26/1992	0.469	0.4921	0.469	0.469
08/27/1992	0.4921	0.4921	0.469	0.4767
08/28/1992	0.4921	0.4921	0.469	0.4921
08/31/1992	0.4806	0.4921	0.469	0.4729
09/01/1992	0.4844	0.4844	0.469	0.4767
09/02/1992	0.469	0.4998	0.469	0.4998
09/03/1992	0.4767	0.4998	0.4767	0.4959
09/04/1992	0.4998	0.4998	0.4844	0.4844
09/08/1992	0.4844	0.4998	0.4767	0.4767
09/09/1992	0.4844	0.4998	0.4729	0.4729
09/10/1992	0.469	0.469	0.446	0.469
09/11/1992	0.446	0.469	0.446	0.446
09/14/1992	0.469	0.469	0.446	0.4498
09/15/1992	0.4613	0.4613	0.4229	0.4306
09/16/1992	0.4306	0.4306	0.3998	0.4152
09/17/1992	0.4229	0.4383	0.4229	0.4229
09/18/1992	0.4383	0.446	0.4229	0.4383
09/21/1992	0.4383	0.4383	0.4075	0.4152
09/22/1992	0.4075	0.4306	0.3844	0.4075
09/23/1992	0.4075	0.4152	0.3844	0.4037
09/24/1992	0.3998	0.4383	0.3998	0.4383
09/25/1992	0.4383	0.4383	0.4152	0.4267
09/28/1992	0.4383	0.4383	0.4152	0.4229
09/29/1992	0.4075	0.4306	0.4075	0.4229
09/30/1992	0.4767	0.5613	0.4613	0.5536
10/01/1992	0.5613	0.569	0.5228	0.5305
10/02/1992	0.5459	0.5459	0.4998	0.5228
10/05/1992	0.5228	0.5382	0.4921	0.5305
10/06/1992	0.5382	0.6151	0.5228	0.592
10/07/1992	0.6151	0.6536	0.592	0.6228
10/08/1992	0.6228	0.6305	0.5997	0.6305
10/09/1992	0.6305	0.6305	0.5997	0.6074
10/12/1992	0.6228	0.6459	0.5997	0.6305
10/13/1992	0.6305	0.6459	0.6151	0.6228
10/14/1992	0.6305	0.6305	0.6074	0.6074
10/15/1992	0.6305	0.6536	0.6074	0.6305
10/16/1992	0.6459	0.7612	0.6305	0.7228
10/19/1992	0.7381	0.7458	0.6997	0.6997
10/20/1992	0.7304	0.7381	0.6997	0.7266
10/21/1992	0.7381	0.7612	0.7151	0.7612
10/22/1992	0.7458	0.7689	0.7381	0.7689
10/23/1992	0.7689	0.7766	0.7458	0.7612
10/26/1992	0.7612	0.7766	0.7458	0.7689
10/27/1992	0.7458	0.7612	0.6689	0.6997
10/28/1992	0.6997	0.7689	0.6766	0.7535
10/29/1992	0.7689	0.7766	0.7458	0.7535
10/30/1992	0.7535	0.7766	0.7304	0.7535
11/02/1992	0.7304	0.7612	0.7074	0.7535
11/03/1992	0.7535	0.7612	0.7304	0.7612
11/04/1992	0.7535	0.7766	0.7535	0.7766
11/05/1992	0.7689	0.8227	0.7689	0.815
11/06/1992	0.8227	0.8227	0.7458	0.7689
11/09/1992	0.7458	0.7843	0.7458	0.7804
11/10/1992	0.7843	0.815	0.7843	0.815
11/11/1992	0.815	0.8304	0.792	0.8304
11/12/1992	0.8304	0.8304	0.7843	0.815
11/13/1992	0.815	0.8304	0.7996	0.8227
11/16/1992	0.8304	0.8304	0.8073	0.8227
11/17/1992	0.8227	0.8381	0.7996	0.8227
11/18/1992	0.8381	0.8688	0.815	0.8688
11/19/1992	0.8765	0.8996	0.8535	0.8688
11/20/1992	0.8688	0.8842	0.8535	0.8688
11/23/1992	0.8688	0.8842	0.8535	0.8765
11/24/1992	0.8765	0.8765	0.8612	0.8612
11/25/1992	0.8765	0.8765	0.8535	0.8612
11/27/1992	0.8765	0.8765	0.8612	0.8765
11/30/1992	0.8765	0.8842	0.8612	0.8765
12/01/1992	0.8842	0.8842	0.8535	0.8573
12/02/1992	0.8535	0.8688	0.8535	0.8535
12/03/1992	0.8688	0.8688	0.815	0.815
12/04/1992	0.8304	0.8381	0.7766	0.7843
12/07/1992	0.7996	0.8073	0.7766	0.8073
12/08/1992	0.8073	0.8227	0.7843	0.7843
12/09/1992	0.7766	0.8073	0.7535	0.7689
12/10/1992	0.7689	0.792	0.7612	0.7612
12/11/1992	0.7843	0.7843	0.7612	0.7689
12/14/1992	0.7843	0.7843	0.7612	0.7689
12/15/1992	0.7766	0.7843	0.7612	0.7843
12/16/1992	0.7612	0.792	0.7612	0.7689
12/17/1992	0.7766	0.7766	0.7381	0.742
12/18/1992	0.7458	0.7458	0.7151	0.7381
12/21/1992	0.7381	0.7612	0.7151	0.7612
12/22/1992	0.7766	0.8304	0.7689	0.8304
12/23/1992	0.8304	0.8612	0.815	0.8381
12/24/1992	0.8304	0.8612	0.8304	0.8304
12/28/1992	0.8612	0.8612	0.815	0.8381
12/29/1992	0.815	0.8612	0.815	0.8227
12/30/1992	0.8227	0.8304	0.7535	0.7766
12/31/1992	0.7689	0.792	0.7458	0.7458

Menu

Create your free account now!

QCOM: QUALCOMM Incorporated Historical Data

1992 Historical Chart

Average

Low

High