QCOM: QUALCOMM Incorporated Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3.34

CLOSE 3.3353

Low

LOW 2.41

High

HIGH 4.42

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1997	2.48	2.48	2.41	2.42
01/03/1997	2.44	2.48	2.44	2.45
01/06/1997	2.46	2.46	2.41	2.45
01/07/1997	2.42	2.51	2.41	2.51
01/08/1997	2.51	2.58	2.51	2.53
01/09/1997	2.54	2.62	2.52	2.59
01/10/1997	2.58	2.76	2.58	2.74
01/13/1997	2.74	2.75	2.68	2.68
01/14/1997	2.69	2.84	2.69	2.84
01/15/1997	2.83	2.88	2.78	2.84
01/16/1997	2.84	3.08	2.84	3.04
01/17/1997	3.04	3.08	2.97	3.01
01/20/1997	3.03	3.24	3.03	3.23
01/21/1997	3.21	3.5	3.18	3.49
01/22/1997	3.5	3.64	3.49	3.63
01/23/1997	3.62	3.7	3.51	3.54
01/24/1997	3.51	3.58	3.43	3.44
01/27/1997	3.42	3.43	3.28	3.31
01/28/1997	3.35	3.45	3.34	3.35
01/29/1997	3.37	3.37	3.28	3.33
01/30/1997	3.33	3.44	3.31	3.43
01/31/1997	3.48	3.54	3.42	3.44
02/03/1997	3.44	3.47	3.39	3.44
02/04/1997	3.44	3.48	3.41	3.44
02/05/1997	3.42	3.43	3.31	3.34
02/06/1997	3.34	3.41	3.33	3.38
02/07/1997	3.43	3.59	3.41	3.57
02/10/1997	3.6	3.6	3.48	3.56
02/11/1997	3.57	3.57	3.5	3.57
02/12/1997	3.57	3.88	3.57	3.88
02/13/1997	3.91	3.92	3.75	3.78
02/14/1997	3.8	3.8	3.63	3.68
02/18/1997	3.7	3.71	3.59	3.61
02/19/1997	3.61	3.64	3.57	3.58
02/20/1997	3.46	3.52	3.39	3.45
02/21/1997	3.48	3.51	3.35	3.35
02/24/1997	3.33	3.41	3.31	3.36
02/25/1997	3.41	3.56	3.37	3.53
02/26/1997	3.58	3.58	3.41	3.51
02/27/1997	3.51	3.57	3.46	3.47
02/28/1997	3.45	3.47	3.38	3.43
03/03/1997	3.44	3.53	3.44	3.49
03/04/1997	3.52	3.62	3.51	3.6
03/05/1997	3.64	3.87	3.61	3.85
03/06/1997	3.83	3.84	3.57	3.65
03/07/1997	3.67	3.73	3.57	3.61
03/10/1997	3.64	3.7	3.59	3.66
03/11/1997	3.67	3.69	3.65	3.67
03/12/1997	3.68	3.71	3.54	3.61
03/13/1997	3.59	3.68	3.57	3.64
03/14/1997	3.64	3.66	3.6	3.64
03/17/1997	3.63	3.67	3.5	3.55
03/18/1997	3.57	3.57	3.42	3.47
03/19/1997	3.46	3.47	3.32	3.33
03/20/1997	3.34	3.48	3.27	3.47
03/21/1997	3.49	3.6	3.47	3.51
03/24/1997	3.53	3.62	3.38	3.58
03/25/1997	3.6	3.7	3.6	3.66
03/26/1997	3.69	3.81	3.68	3.77
03/27/1997	3.76	3.77	3.61	3.68
03/31/1997	3.68	3.71	3.46	3.47
04/01/1997	3.41	3.66	3.37	3.64
04/02/1997	3.62	3.64	3.44	3.48
04/03/1997	3.48	3.63	3.48	3.53
04/04/1997	3.51	3.63	3.44	3.62
04/07/1997	3.69	3.73	3.63	3.7
04/08/1997	3.55	3.67	3.49	3.52
04/09/1997	3.54	3.61	3.49	3.51
04/10/1997	3.5	3.52	3.4	3.46
04/11/1997	3.4	3.44	3.29	3.31
04/14/1997	3.32	3.43	3.28	3.35
04/15/1997	3.39	3.41	3.33	3.36
04/16/1997	3.36	3.36	3.04	3.11
04/17/1997	3.15	3.26	3.14	3.19
04/18/1997	3.24	3.24	2.97	2.97
04/21/1997	2.98	3.08	2.68	2.8
04/22/1997	2.74	2.74	2.54	2.61
04/23/1997	2.61	2.77	2.6	2.75
04/24/1997	2.83	2.84	2.64	2.64
04/25/1997	2.93	2.93	2.75	2.78
04/28/1997	2.8	2.85	2.75	2.76
04/29/1997	2.81	2.83	2.75	2.78
04/30/1997	2.81	2.91	2.8	2.88
05/01/1997	2.91	3.01	2.89	3.01
05/02/1997	3.01	3.06	2.94	3.04
05/05/1997	3.07	3.28	3.05	3.28
05/06/1997	3.24	3.28	3.14	3.2
05/07/1997	3.18	3.31	3.15	3.21
05/08/1997	3.21	3.29	3.16	3.18
05/09/1997	3.2	3.24	3.1	3.16
05/12/1997	3.15	3.17	3.08	3.11
05/13/1997	3.1	3.14	3.08	3.12
05/14/1997	3.14	3.16	3.05	3.1
05/15/1997	3.09	3.13	3.02	3.08
05/16/1997	3.07	3.11	3.04	3.05
05/19/1997	3.07	3.16	3.04	3.1
05/20/1997	3.11	3.24	3.06	3.23
05/21/1997	3.26	3.32	3.23	3.24
05/22/1997	3.28	3.29	3.2	3.25
05/23/1997	3.26	3.48	3.25	3.46
05/27/1997	3.45	3.48	3.4	3.44
05/28/1997	3.44	3.46	3.36	3.38
05/29/1997	3.38	3.38	3.26	3.28
05/30/1997	2.93	3.12	2.91	2.97
06/02/1997	2.95	2.99	2.91	2.92
06/03/1997	2.91	2.91	2.78	2.86
06/04/1997	2.9	2.94	2.84	2.87
06/05/1997	2.91	2.97	2.88	2.95
06/06/1997	2.88	2.95	2.83	2.87
06/09/1997	2.89	3	2.87	2.99
06/10/1997	3.01	3.04	2.87	2.87
06/11/1997	2.87	2.94	2.83	2.91
06/12/1997	2.91	2.96	2.84	2.9
06/13/1997	2.91	2.99	2.9	2.96
06/16/1997	2.98	2.98	2.91	2.92
06/17/1997	2.92	3	2.91	2.98
06/18/1997	2.97	3.04	2.95	2.95
06/19/1997	2.95	3.03	2.94	3.03
06/20/1997	3.03	3.07	2.99	3.06
06/23/1997	3.06	3.08	3	3
06/24/1997	3.05	3.08	3.01	3.08
06/25/1997	3.08	3.21	3.03	3.07
06/26/1997	3.08	3.12	3.01	3.02
06/27/1997	3.03	3.13	3	3.12
06/30/1997	3.14	3.19	3.13	3.13
07/01/1997	3.14	3.26	3.11	3.18
07/02/1997	3.21	3.34	3.19	3.33
07/03/1997	3.34	3.38	3.28	3.33
07/07/1997	3.35	3.38	3.33	3.35
07/08/1997	3.37	3.38	3.19	3.23
07/09/1997	3.28	3.32	3.26	3.27
07/10/1997	3.29	3.34	3.26	3.33
07/11/1997	3.34	3.4	3.33	3.37
07/14/1997	3.38	3.49	3.37	3.49
07/15/1997	3.48	3.5	3.36	3.41
07/16/1997	3.41	3.44	3.2	3.3
07/17/1997	3.27	3.27	3.19	3.23
07/18/1997	3.21	3.27	3.17	3.26
07/21/1997	3.29	3.32	3.21	3.3
07/22/1997	3.33	3.35	3.09	3.18
07/23/1997	2.91	3	2.89	2.94
07/24/1997	2.95	2.95	2.77	2.84
07/25/1997	2.86	2.92	2.81	2.84
07/28/1997	2.85	2.98	2.85	2.94
07/29/1997	2.94	2.96	2.82	2.86
07/30/1997	2.88	2.89	2.81	2.85
07/31/1997	2.85	2.86	2.8	2.84
08/01/1997	2.85	2.94	2.83	2.91
08/04/1997	2.92	2.98	2.88	2.94
08/05/1997	2.96	2.96	2.91	2.94
08/06/1997	2.94	2.98	2.92	2.94
08/07/1997	2.96	2.96	2.88	2.88
08/08/1997	2.87	2.9	2.83	2.84
08/11/1997	2.86	2.88	2.78	2.79
08/12/1997	2.81	2.87	2.8	2.83
08/13/1997	2.88	2.9	2.81	2.84
08/14/1997	2.85	2.86	2.8	2.83
08/15/1997	2.83	2.83	2.77	2.77
08/18/1997	2.79	2.8	2.66	2.69
08/19/1997	2.74	2.91	2.74	2.87
08/20/1997	2.88	2.92	2.85	2.91
08/21/1997	2.92	2.93	2.86	2.88
08/22/1997	2.83	2.88	2.81	2.84
08/25/1997	2.85	2.88	2.84	2.86
08/26/1997	2.84	2.86	2.82	2.83
08/27/1997	2.84	2.84	2.8	2.84
08/28/1997	2.83	2.84	2.78	2.81
08/29/1997	2.82	2.88	2.82	2.84
09/02/1997	2.86	2.95	2.85	2.95
09/03/1997	2.94	3.06	2.92	2.99
09/04/1997	2.98	3	2.94	2.96
09/05/1997	2.98	3.08	2.98	3.07
09/08/1997	3.1	3.23	3.1	3.17
09/09/1997	3.18	3.18	3.09	3.13
09/10/1997	3.14	3.19	3.11	3.14
09/11/1997	3.14	3.27	3.13	3.22
09/12/1997	3.23	3.25	3.14	3.21
09/15/1997	3.23	3.24	3.12	3.12
09/16/1997	3.16	3.19	3.16	3.18
09/17/1997	3.2	3.2	3.12	3.18
09/18/1997	3.18	3.28	3.18	3.27
09/19/1997	3.27	3.38	3.25	3.34
09/22/1997	3.35	3.44	3.34	3.44
09/23/1997	3.43	3.45	3.41	3.44
09/24/1997	3.43	3.49	3.38	3.46
09/25/1997	3.46	3.48	3.37	3.4
09/26/1997	3.4	3.48	3.38	3.45
09/29/1997	3.52	3.81	3.52	3.79
09/30/1997	3.79	4	3.76	3.92
10/01/1997	3.88	3.9	3.74	3.81
10/02/1997	3.83	3.83	3.71	3.76
10/03/1997	3.83	3.98	3.81	3.97
10/06/1997	3.97	3.99	3.9	3.93
10/07/1997	3.94	4.03	3.9	3.94
10/08/1997	3.94	4.01	3.9	3.98
10/09/1997	3.97	4.1	3.96	4.04
10/10/1997	4.04	4.18	4.02	4.15
10/13/1997	4.17	4.21	4.11	4.15
10/14/1997	4.14	4.21	4.04	4.11
10/15/1997	4.1	4.18	4.08	4.11
10/16/1997	4.14	4.17	3.98	3.99
10/17/1997	3.95	3.98	3.77	3.78
10/20/1997	3.81	3.94	3.71	3.93
10/21/1997	3.95	4	3.9	3.93
10/22/1997	3.91	3.97	3.87	3.9
10/23/1997	3.78	3.89	3.75	3.78
10/24/1997	3.82	3.83	3.51	3.64
10/27/1997	3.61	3.64	3.35	3.37
10/28/1997	3.21	3.66	3.2	3.65
10/29/1997	3.68	3.69	3.43	3.53
10/30/1997	3.4	3.5	3.32	3.34
10/31/1997	3.44	3.51	3.41	3.47
11/03/1997	3.58	3.66	3.55	3.64
11/04/1997	3.63	3.87	3.6	3.86
11/05/1997	3.87	4.14	3.86	4.01
11/06/1997	4.02	4.03	3.8	3.8
11/07/1997	3.73	3.87	3.68	3.84
11/10/1997	3.97	3.98	3.86	3.88
11/11/1997	3.94	3.96	3.82	3.83
11/12/1997	3.88	3.98	3.71	3.81
11/13/1997	3.89	4.03	3.81	4
11/14/1997	4.06	4.35	4.06	4.29
11/17/1997	4.38	4.42	4.24	4.25
11/18/1997	4.24	4.35	4.18	4.2
11/19/1997	4.18	4.26	4.15	4.22
11/20/1997	4.24	4.38	4.23	4.37
11/21/1997	4.4	4.4	4.26	4.28
11/24/1997	4.24	4.27	4.12	4.12
11/25/1997	4.14	4.26	4.06	4.21
11/26/1997	4.24	4.25	4.15	4.2
11/28/1997	4.19	4.22	4.16	4.17
12/01/1997	4.23	4.36	4.21	4.36
12/02/1997	4.31	4.39	4.16	4.18
12/03/1997	4.12	4.14	3.88	4.03
12/04/1997	4.08	4.12	3.95	3.97
12/05/1997	3.9	4.15	3.89	4.12
12/08/1997	4.15	4.31	4.14	4.22
12/09/1997	4.2	4.24	4	4.01
12/10/1997	4	4	3.74	3.84
12/11/1997	3.8	3.81	3.54	3.65
12/12/1997	3.71	3.71	3.1	3.12
12/15/1997	3.26	3.27	3.08	3.13
12/16/1997	3.19	3.44	3.18	3.23
12/17/1997	3.32	3.35	3.15	3.17
12/18/1997	3.21	3.23	3.01	3.02
12/19/1997	2.96	3.04	2.85	2.95
12/22/1997	3.03	3.08	2.92	2.98
12/23/1997	3.02	3.02	2.86	2.86
12/24/1997	2.91	2.91	2.8	2.82
12/26/1997	2.83	2.86	2.82	2.85
12/29/1997	2.95	3.14	2.93	3.14
12/30/1997	3.13	3.31	3.08	3.22
12/31/1997	3.25	3.35	3.11	3.11

Menu

Create your free account now!

QCOM: QUALCOMM Incorporated Historical Data

1997 Historical Chart

Average

Low

High