Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QUALCOMM Incorporated logo
QCOM
QUALCOMM Incorporated
20:00:00
226.11 $
0.0000 (%0.00)
Previous Close: 212.97
Day Low₺214.73
Day High₺229.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QCOM: QUALCOMM Incorporated Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 171.2571
CLOSE 171.0542

Low

LOW 134.94

High

HIGH 230.63
DATEOPENHIGHLOWCLOSE
01/02/2024142.19142.2138.78140.23
01/03/2024138.89138.89136.99137.6
01/04/2024135.44137.33134.94136.17
01/05/2024136.16138.07135.85136.73
01/08/2024136.99139.15136.64139.03
01/09/2024137.54140.95137.14139.89
01/10/2024139.89140.03137.79139.31
01/11/2024139139.95136.03139.03
01/12/2024142.12142.66139.16140.2
01/16/2024140141.23137.98141.12
01/17/2024139.62139.63137.35139.32
01/18/2024143.15145.65142.33145.29
01/19/2024147.26152.77146.74151.96
01/22/2024152.75154.57151.87152.87
01/23/2024152.87153.74151.41153.5
01/24/2024154.79156.32153.9154.37
01/25/2024157.6157.98153.67154.47
01/26/2024152.21152.98150.38150.72
01/29/2024150.4151.24148.42149.64
01/30/2024148148.8145.57145.98
01/31/2024145.34150.16144.34148.51
02/01/2024140.87143.91140.09141.11
02/02/2024140.65142.14139.26141.69
02/05/2024141.86144.65141.21144.03
02/06/2024144.5144.81142.43144.1
02/07/2024145.16145.95143.63145.89
02/08/2024146.85148.61146.29148.18
02/09/2024149153.4148.35151
02/12/2024150.38154.76150.25153.1
02/13/2024150151.25148.41150.04
02/14/2024151.31154.39151.05153.94
02/15/2024155157.17154.49155.98
02/16/2024157.47157.76152.6152.69
02/20/2024151.89152.9149.87151.96
02/21/2024149.83152.05148.9152.01
02/22/2024154.77155.51152.32154.75
02/23/2024155.7156.91154.33154.91
02/26/2024156157.48155.79157.03
02/27/2024157.75159.2157.49158.3
02/28/2024156156.54154.96155.85
02/29/2024156.87158.2156.18157.79
03/01/2024159.39164158.07163.09
03/04/2024165.12167.83164.72166.56
03/05/2024164.73165.59160.23161.45
03/06/2024164.82169.25164.33167.89
03/07/2024169.6177.59169.43175.72
03/08/2024174.82175.47170.54170.57
03/11/2024169171.98168.12171.12
03/12/2024172.91173.9170.58173.08
03/13/2024171.22171.5168.6169.25
03/14/2024169.6169.95166.71168.45
03/15/2024167.1168.77165.85167.2
03/18/2024170.91171.46166.35166.92
03/19/2024166.09166.46163.63164.1
03/20/2024164.1168.17163.83167.67
03/21/2024170.74172.92169.63170.85
03/22/2024169.55171.9169.3170.1
03/25/2024167.88168.77166.97167.52
03/26/2024168.05169.42167167.07
03/27/2024169.45169.48166.97169.13
03/28/2024169.1169.89167.98169.3
04/01/2024168.27172.8168.21171.72
04/02/2024170.47171.4169.28171.04
04/03/2024170173.96169.33173.91
04/04/2024175175.95169.41169.76
04/05/2024170.18172.24169.71171.53
04/08/2024172.93174.39172.36173.62
04/09/2024175.27175.99173.37175.57
04/10/2024172.42173.71170.07170.86
04/11/2024171.67175.63170.5175.13
04/12/2024172.28173.39170.96171.29
04/15/2024174.27174.38168.58169.84
04/16/2024169.5169.57167.45168.58
04/17/2024169.22170.19163.77164.32
04/18/2024162.36164.1159.86161.44
04/19/2024161.29161.39156.34157.63
04/22/2024158.04161.64157.16160.18
04/23/2024160.96162.26159.68161.35
04/24/2024163.87165.93162163.63
04/25/2024164.08164.63161.73163.3
04/26/2024162.9166.52162.51165.66
04/29/2024165.2169.27165.2169.2
04/30/2024169.23169.24165.81165.85
05/01/2024164.51169.64163.79164.11
05/02/2024175.47181.69175.29180.1
05/03/2024182.24183.19177.8179.64
05/06/2024181.91182.4180.4181.85
05/07/2024182.45184.31179.22180.15
05/08/2024176.73180.79176.62180.55
05/09/2024181181.71179.44180.54
05/10/2024182183.55181.24182.08
05/13/2024183.18184.73182.9184.21
05/14/2024184.51189.29184.49188.97
05/15/2024190.01196.08190194.61
05/16/2024195195.63192.78193.27
05/17/2024192.9195.44191.87193.86
05/20/2024194199.99193.28197.76
05/21/2024196.01201.98195.76200.85
05/22/2024202.93204.84201.7202.93
05/23/2024205.88207.95199.42201.76
05/24/2024203.89211.3203.56210.36
05/28/2024217.23217.43211.3213.08
05/29/2024208.65210.66206.7208.26
05/30/2024208209.37203.82204.8
05/31/2024208209.05198.71204.05
06/03/2024209.56210.98202.41205.91
06/04/2024205.91206.23201.66204.37
06/05/2024206.93212.5205.37211.9
06/06/2024211.9212.24208.79209.44
06/07/2024209.73209.8204.89206.62
06/10/2024205.29210.58204.56209.35
06/11/2024207.15209.45204.78208.52
06/12/2024212.5215.62210.88215.39
06/13/2024216.36218.36213.01217.81
06/14/2024217.64218.05213.65215.33
06/17/2024217.09222.67213.4222.22
06/18/2024226.82230.63226227.09
06/20/2024224.2225.9212.84215.47
06/21/2024211.76215.47209.41212.53
06/24/2024206.91207.03200.24200.84
06/25/2024203.14203.15199.17202.17
06/26/2024200.31201.15195.7197.33
06/27/2024196.87198.57193.84195.15
06/28/2024196203.94195.61199.18
07/01/2024199.47200.67196.08200.03
07/02/2024198.25200.48197.09200.16
07/03/2024202.68204.86200.44203.81
07/05/2024205.85206.75203.98205.75
07/08/2024207.24210.44206.15207.89
07/09/2024206.48208.55204.66207.12
07/10/2024208.74209.24206.56208.8
07/11/2024210.02210.13199.77199.85
07/12/2024201.66206.08200.25202.43
07/15/2024203209.24202.79208.18
07/16/2024210211.09206.62209.64
07/17/2024199.73200190.56191.6
07/18/2024193.78193.9186.95191.46
07/19/2024191.69193.09185.76186.21
07/22/2024191195.5189.05194.97
07/23/2024194.2196.24192.15193.35
07/24/2024189.34189.61180.69181.07
07/25/2024179.62180.24173.27175.39
07/26/2024179.01181.3177.57180.05
07/29/2024181.5182.64177.85178.64
07/30/2024179.34179.4166.77166.94
07/31/2024175.58181.08173.41180.95
08/01/2024171.76176.97161.33164
08/02/2024160.52164.26157.53159.31
08/05/2024153.27162.82151.39157.95
08/06/2024158.42163.63156.5158.72
08/07/2024163.58164.32155.5156.12
08/08/2024160.74165.59157.87164.95
08/09/2024164.07165.89161.98164.48
08/12/2024160.56163.39157.42162.89
08/13/2024164.3169.56163.28169.47
08/14/2024170.64171.26164.72167.15
08/15/2024171.75174.64170.61173.34
08/16/2024172.29173.38170.63172.18
08/19/2024171.57174.32168.74174.26
08/20/2024173.86175.43171.15172.11
08/21/2024172.99174.87172.08174.22
08/22/2024174.3174.59168.38169
08/23/2024171.76174.62170.63173.5
08/26/2024171.97172.38168.53169.49
08/27/2024169.17174.44168.27173.93
08/28/2024174.38175.72169.63171.85
08/29/2024173.42176.36168.93169.49
08/30/2024172.29175.46170.8175.3
09/03/2024171.89172.16162163.24
09/04/2024163168.24162.63165.33
09/05/2024163.08165.8161.85163.7
09/06/2024162.74163.19157.13158.19
09/09/2024161.09162.37158.57160.77
09/10/2024160162.06157.68161.68
09/11/2024162.36166.9159.25166.56
09/12/2024165.88166.31162.9164.98
09/13/2024165.81168.3165.44167.73
09/16/2024164.93167.34163.79166.61
09/17/2024168.88169.5166.08168.7
09/18/2024169.52172.42167.7168.3
09/19/2024174.42176.8172.49173.92
09/20/2024172.69173.07164.3168.92
09/23/2024168.42169.98165.35165.96
09/24/2024167.42169.36165.98166.95
09/25/2024166.28168.59165.76168.27
09/26/2024174.91175.75166.78172.66
09/27/2024173173.45169.83170.13
09/30/2024171.37172.23167.75170.05
10/01/2024169.8170.29164.08165.78
10/02/2024166.15169.75165.15168.32
10/03/2024165.95169.53165.66168.92
10/04/2024172.55172.8166.48168.9
10/07/2024167.64168.72165.74166.94
10/08/2024164.86167.72163.66166.34
10/09/2024165.95170.3164.67170.22
10/10/2024167.23168.75165.33168.52
10/11/2024168170.43166.87169.98
10/14/2024171.34178.87170.9178.04
10/15/2024177.22179.83172.75174.09
10/16/2024174.62174.67170.22171.48
10/17/2024175.62175.62171.02171.1
10/18/2024172.11172.58169.42170.92
10/21/2024169.64170.17166.07169.01
10/22/2024169.01173.48168.23173.18
10/23/2024169.34172.64164.3166.6
10/24/2024166.61168.94165.53168.1
10/25/2024170.28173.18169.81170.27
10/28/2024169.42173.15169.37172.22
10/29/2024172.2176.57171.26176
10/30/2024169.92171.74167.53167.62
10/31/2024167.62167.78162.08162.77
11/01/2024163.08166.08162.77165.27
11/04/2024165.06167.5163.64165.18
11/05/2024165167.59164.25165.91
11/06/2024169.25178.45168.67172.99
11/07/2024180.27182.1171.63172.91
11/08/2024172.09173.49168.75170.91
11/11/2024170170.79166.09168.29
11/12/2024167.05167.33161.86163.41
11/13/2024162.79162.94159.75160.42
11/14/2024162.95164.91161.87163.97
11/15/2024163164.33159.6160.5
11/18/2024162.6165.14162164.5
11/19/2024164.03166.23162.65164.71
11/20/2024164164.2152.95154.27
11/21/2024155.16156.94153.59155.46
11/22/2024154.79156.88153.73156.79
11/25/2024158.94159.65157.22158.82
11/26/2024159.75161.47156.09156.93
11/27/2024156.93157.65154.46156.4
11/29/2024158.11161.52157.75158.53
12/02/2024158.38163.37158.38163.03
12/03/2024161.5163.86161.32162.58
12/04/2024164.48165162.24163.34
12/05/2024162.59164.45159.93160.39
12/06/2024160.39160.39157.24159.51
12/09/2024157.48162.93157.47160.74
12/10/2024160.77161.49156.04156.46
12/11/2024157.29160.46156.97159.83
12/12/2024158.67159.46156.92158.24
12/13/2024158.24159.68156.62158.53
12/16/2024158.16158.71154.02157.89
12/17/2024156.49159.98156.49157.92
12/18/2024158.25161.16152.32153.05
12/19/2024154.03155.47150.06150.4
12/20/2024149.58154.57149.43152.89
12/23/2024155.66158.69154.55158.24
12/24/2024158.64159.4157.54159.36
12/26/2024157.4159.56157.35158.53
12/27/2024157.19157.75155.52157.24
12/30/2024155.23156.13153.8154.58
12/31/2024154.72155.84153.21153.62